TXNS67
BuysSells
3334
Volume$3.0K
Buy VolSell Vol
$1.5K$1.5K
Makers27
BuyersSellers
1021
Security
3 Alerts
Circ. Supply
426,44399.99%
Total Supply426,443
Max Supply426,457
PooledwUSDM125.07($134)
PooledUSDC1,522.22($1.5K)
Converter
1wUSDM
= $1.07
?wUSDM
USD
About
Wrapped Mountain Protocol USD Overview
Wrapped Mountain Protocol USD (wUSDM) was launched on 12.02.2024 and is currently trading at $1.0719. The circulating supply of Wrapped Mountain Protocol USD is 426,443, and it has a market cap of $457,096.
Wrapped Mountain Protocol USD Price and Market Performance
In the past 24 hours, the price of Wrapped Mountain Protocol USD (wUSDM) has experienced a -0.04% change, with a trading volume of $457,096. Keep an eye on Wrapped Mountain Protocol USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wUSDM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.70 | 5.32 | 0.002885 | $1.07 | |||
2h ago | SELL | $18.72 | 17.47 | 0.009451 | $1.07 | 165 | ||
3h ago | SELL | $59.11 | 55.12 | 0.02994 | $1.07 | 15947 | ||
3h ago | BUY | $59.35 | 55.33 | 0.03006 | $1.07 | 745 | ||
3h ago | SELL | $44.92 | 41.89 | 0.02276 | $1.07 | 15947 | ||
3h ago | BUY | $64.51 | 60.15 | 0.03269 | $1.07 | 745 | ||
4h ago | SELL | $30.75 | 28.69 | 0.01560 | $1.07 | |||
6h ago | BUY | $35.15 | 32.78 | 0.01786 | $1.07 | 745 | ||
6h ago | BUY | $22.64 | 21.12 | 0.01156 | $1.07 | 15947 | ||
6h ago | BUY | $49.33 | 46.03 | 0.02523 | $1.07 | 15947 | ||
6h ago | SELL | $49.24 | 45.96 | 0.02518 | $1.07 | 550 | ||
6h ago | BUY | $27.63 | 25.78 | 0.01413 | $1.07 | 15947 | ||
6h ago | SELL | $28.39 | 26.49 | 0.01452 | $1.07 | 70 | ||
7h ago | BUY | $120.89 | 112.84 | 0.06169 | $1.07 | 15947 | ||
7h ago | SELL | $144.62 | 135.01 | 0.07381 | $1.07 | 1061 | ||
7h ago | BUY | $23.14 | 21.59 | 0.01172 | $1.07 | 15947 | ||
8h ago | SELL | $15.61 | 14.57 | 0.007916 | $1.07 | 15947 | ||
8h ago | SELL | $20.27 | 18.91 | 0.01024 | $1.07 | 80 | ||
8h ago | SELL | $32.69 | 30.49 | 0.01650 | $1.07 | 15947 | ||
8h ago | BUY | $47.96 | 44.72 | 0.02415 | $1.07 | |||
8h ago | SELL | $9.29 | 8.66 | 0.004688 | $1.07 | 618 | ||
8h ago | BUY | $27.89 | 26.02 | 0.01405 | $1.07 | 15947 | ||
8h ago | BUY | $1.78 | 1.66 | 0.039017 | $1.07 | 15947 | ||
8h ago | BUY | $145.67 | 135.99 | 0.07354 | $1.07 | 15947 | ||
8h ago | SELL | $192.18 | 179.41 | 0.09691 | $1.07 | 12 | ||
8h ago | SELL | $75.55 | 70.44 | 0.03772 | $1.07 | 15947 | ||
8h ago | BUY | $76.92 | 71.71 | 0.03841 | $1.07 | 745 | ||
9h ago | BUY | $13.76 | 12.84 | 0.006875 | $1.07 | 62 | ||
9h ago | BUY | $2.00 | 1.86 | 0.039999 | $1.07 | 165 | ||
9h ago | BUY | $22.74 | 21.21 | 0.01139 | $1.07 | 15947 | ||
10h ago | SELL | $<1 | 0.01890 | 0.041018 | $1.07 | |||
10h ago | SELL | $1.26 | 1.18 | 0.036365 | $1.07 | |||
10h ago | BUY | $9.49 | 8.85 | 0.004764 | $1.07 | 61 | ||
11h ago | SELL | $24.82 | 23.16 | 0.01248 | $1.07 | |||
13h ago | SELL | $14.61 | 13.63 | 0.007380 | $1.07 | 745 | ||
13h ago | BUY | $51.23 | 47.79 | 0.02587 | $1.07 | 15947 | ||
13h ago | SELL | $18.07 | 16.86 | 0.009134 | $1.07 | 618 | ||
13h ago | BUY | $78.27 | 73.04 | 0.03955 | $1.07 | 15947 | ||
13h ago | SELL | $63.79 | 59.55 | 0.03224 | $1.07 | 618 | ||
13h ago | SELL | $<1 | 0.07538 | 0.044057 | $1.07 | 80 | ||
13h ago | SELL | $15.07 | 14.06 | 0.007557 | $1.07 | 618 | ||
13h ago | BUY | $24.77 | 23.11 | 0.01242 | $1.07 | 15947 | ||
13h ago | SELL | $24.95 | 23.28 | 0.01250 | $1.07 | 618 | ||
13h ago | BUY | $63.39 | 59.15 | 0.03169 | $1.07 | 15947 | ||
13h ago | SELL | $87.75 | 81.89 | 0.04386 | $1.07 | 45 | ||
14h ago | BUY | $1.72 | 1.60 | 0.038564 | $1.07 | 15947 | ||
15h ago | BUY | $11.93 | 11.12 | 0.005928 | $1.07 | 152 | ||
16h ago | BUY | $10.44 | 9.74 | 0.005187 | $1.07 | |||
16h ago | BUY | $78.54 | 73.30 | 0.03903 | $1.07 | 15947 | ||
16h ago | BUY | $164.79 | 153.96 | 0.08189 | $1.07 | 45 | ||
16h ago | SELL | $237.32 | 221.68 | 0.1179 | $1.07 | 74 | ||
17h ago | SELL | $0.75 | 0.7006 | 0.033720 | $1.07 | |||
19h ago | SELL | $11.53 | 10.76 | 0.005705 | $1.07 | 618 | ||
21h ago | BUY | $15.17 | 14.15 | 0.007469 | $1.07 | 13 | ||
21h ago | SELL | $9.95 | 9.29 | 0.004916 | $1.07 | |||
21h ago | BUY | $34.30 | 32.00 | 0.01694 | $1.07 | 15947 | ||
21h ago | SELL | $12.23 | 11.42 | 0.006046 | $1.07 | |||
22h ago | SELL | $6.83 | 6.37 | 0.003361 | $1.07 | 745 | ||
22h ago | SELL | $15.39 | 14.36 | 0.007569 | $1.07 | |||
22h ago | BUY | $28.17 | 26.28 | 0.01386 | $1.07 | 15947 | ||
22h ago | SELL | $41.63 | 38.85 | 0.02048 | $1.07 | 70 | ||
23h ago | SELL | $3.11 | 2.90 | 0.001527 | $1.07 | 618 | ||
23h ago | BUY | $40.00 | 37.31 | 0.01952 | $1.07 | 13 | ||
23h ago | BUY | $13.02 | 12.15 | 0.006359 | $1.07 | 15947 | ||
23h ago | BUY | $1.11 | 1.04 | 0.035454 | $1.07 | 15947 | ||
23h ago | BUY | $109.57 | 102.23 | 0.05299 | $1.07 | 15947 | ||
23h ago | SELL | $192.15 | 179.29 | 0.09291 | $1.07 | 109 | ||
1d ago | SELL | $35.97 | 33.54 | 0.01761 | $1.07 | 15947 | ||
1d ago | BUY | $14.37 | 13.40 | 0.007038 | $1.07 | 745 | ||
1d ago | BUY | $51.41 | 47.94 | 0.02527 | $1.07 | 745 | ||
1d ago | BUY | $54.51 | 50.85 | 0.02685 | $1.07 | 15947 | ||
1d ago | BUY | $1.63 | 1.52 | 0.038064 | $1.07 | 15947 | ||
1d ago | BUY | $148.60 | 138.66 | 0.07285 | $1.07 | 15947 | ||
1d ago | SELL | $222.43 | 207.56 | 0.1090 | $1.07 | 124 | ||
1d ago | BUY | $47.59 | 44.39 | 0.02328 | $1.07 | 15947 | ||
1d ago | SELL | $41.82 | 39.02 | 0.02049 | $1.07 | 73 | ||
1d ago | BUY | $68.49 | 63.88 | 0.03400 | $1.07 | 15947 | ||
1d ago | BUY | $1.47 | 1.37 | 0.037328 | $1.07 | 15947 | ||
1d ago | BUY | $278.27 | 259.68 | 0.1383 | $1.07 | 15947 | ||
1d ago | SELL | $310.14 | 289.47 | 0.1542 | $1.07 | 1061 | ||
1d ago | BUY | $29.11 | 27.16 | 0.01436 | $1.07 | 15947 | ||
1d ago | BUY | $70.64 | 65.91 | 0.03474 | $1.07 | 15947 | ||
1d ago | BUY | $234.32 | 218.69 | 0.1152 | $1.07 | 15947 | ||
1d ago | SELL | $317.10 | 295.98 | 0.1563 | $1.07 | 109 | ||
1d ago | BUY | $11.13 | 10.38 | 0.005474 | $1.07 | 15947 | ||
1d ago | BUY | $430.41 | 401.74 | 0.2114 | $1.07 | 15947 | ||
1d ago | SELL | $350.75 | 327.48 | 0.1719 | $1.07 | 112 | ||
1d ago | SELL | $264.70 | 246.87 | 0.1293 | $1.07 | 17 | ||
1d ago | BUY | $133.92 | 124.82 | 0.06566 | $1.07 | 100 | ||
1d ago | BUY | $2.52 | 2.35 | 0.001244 | $1.07 | 13 | ||
1d ago | SELL | $36.90 | 34.42 | 0.01808 | $1.07 | 15947 | ||
1d ago | SELL | $7.00 | 6.52 | 0.003412 | $1.07 | |||
1d ago | SELL | $49.20 | 45.87 | 0.02423 | $1.07 | 15947 | ||
1d ago | BUY | $55.38 | 51.63 | 0.02729 | $1.07 | 745 | ||
1d ago | BUY | $19.45 | 18.14 | 0.009581 | $1.07 | 745 | ||
1d ago | SELL | $24.18 | 22.55 | 0.01194 | $1.07 | 15947 | ||
1d ago | SELL | $67.56 | 62.99 | 0.03317 | $1.07 | 15947 | ||
1d ago | SELL | $0.97 | 0.9113 | 0.034799 | $1.07 | 310 | ||
1d ago | BUY | $98.67 | 91.99 | 0.04842 | $1.07 | |||
1d ago | BUY | $39.67 | 37.01 | 0.01958 | $1.07 | 15947 |