TXNS1
BuysSells
10
Volume$12
Buy VolSell Vol
$12$0
Makers1
BuyersSellers
10
Circ. Supply
369,52499.99%
Total Supply369,524
Max Supply369,524
PooledKNC546.33($1.0K)
PooledLDO208.37($1.0K)
Converter
1KNC
= $1.88
?KNC
USD
About
Kyber Network Crystal v2 Overview
Kyber Network Crystal v2 (KNC) was launched on 08.04.2023 and is currently trading at $1.8857. The circulating supply of Kyber Network Crystal v2 is 369,524, and it has a market cap of $696,829.
Kyber Network Crystal v2 Price and Market Performance
In the past 24 hours, the price of Kyber Network Crystal v2 (KNC) has experienced a +0.9% change, with a trading volume of $696,829. Keep an eye on Kyber Network Crystal v2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KNC | LDO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $11.58 | 6.14 | 0.005743 | $1.88 | 13 | ||
1d ago | BUY | $11.30 | 6.04 | 0.005451 | $1.86 | 13 | ||
1d ago | BUY | $5.61 | 3.02 | 0.002730 | $1.85 | 13 | ||
1d ago | BUY | $8.40 | 4.55 | 0.004080 | $1.84 | 13 | ||
2d ago | BUY | $5.86 | 3.20 | 0.002825 | $1.83 | 13 | ||
2d ago | BUY | $26.18 | 14.46 | 0.01257 | $1.81 | 13 | ||
3d ago | SELL | $5.32 | 3.08 | 0.002655 | $1.72 | 13 | ||
3d ago | SELL | $6.29 | 3.63 | 0.003133 | $1.73 | 13 | ||
3d ago | SELL | $5.28 | 3.03 | 0.002639 | $1.74 | 13 | ||
3d ago | SELL | $6.72 | 3.84 | 0.003372 | $1.74 | 13 | ||
3d ago | SELL | $10.10 | 5.73 | 0.005009 | $1.76 | 13 | ||
3d ago | SELL | $9.70 | 5.46 | 0.004829 | $1.77 | 13 | ||
4d ago | SELL | $5.17 | 2.89 | 0.002587 | $1.78 | 13 | ||
5d ago | BUY | $7.05 | 3.79 | 0.003623 | $1.86 | 13 | ||
6d ago | BUY | $3.70 | 1.99 | 0.001890 | $1.85 | 13 | ||
6d ago | BUY | $5.57 | 3.02 | 0.002818 | $1.84 | 13 | ||
6d ago | BUY | $5.18 | 2.82 | 0.002591 | $1.83 | 13 | ||
7d ago | SELL | $5.95 | 3.37 | 0.002904 | $1.76 | 13 | ||
7d ago | SELL | $18.21 | 10.21 | 0.008949 | $1.78 | 13 | ||
7d ago | SELL | $13.75 | 7.61 | 0.006745 | $1.80 | 13 | ||
7d ago | SELL | $13.74 | 7.52 | 0.006817 | $1.82 | 13 | ||
7d ago | SELL | $6.15 | 3.34 | 0.003030 | $1.84 | 13 | ||
7d ago | SELL | $6.13 | 3.31 | 0.003022 | $1.85 | 13 | ||
7d ago | SELL | $6.10 | 3.28 | 0.003024 | $1.85 | 13 | ||
7d ago | SELL | $6.12 | 3.27 | 0.003045 | $1.86 | 13 | ||
9d ago | SELL | $12.89 | 6.84 | 0.006627 | $1.88 | 13 | ||
10d ago | BUY | $7.06 | 3.59 | 0.003780 | $1.96 | 13 | ||
10d ago | BUY | $6.72 | 3.43 | 0.003556 | $1.95 | 13 | ||
10d ago | BUY | $25.12 | 13.01 | 0.01315 | $1.93 | 13 | ||
10d ago | BUY | $13.98 | 7.35 | 0.007299 | $1.90 | 13 | ||
12d ago | SELL | $6.08 | 3.34 | 0.003173 | $1.82 | 13 | ||
13d ago | SELL | $7.39 | 4.04 | 0.003913 | $1.83 | 13 | ||
13d ago | BUY | $6.97 | 3.65 | 0.003776 | $1.90 | 13 | ||
13d ago | BUY | $3.83 | 2.02 | 0.002069 | $1.89 | 13 | ||
13d ago | BUY | $10.67 | 5.65 | 0.005769 | $1.88 | |||
13d ago | BUY | $16.95 | 9.08 | 0.008964 | $1.86 | 13 | ||
14d ago | BUY | $9.09 | 4.92 | 0.004885 | $1.84 | 13 | ||
14d ago | BUY | $7.20 | 3.92 | 0.003863 | $1.83 | 13 | ||
14d ago | BUY | $12.15 | 6.67 | 0.006548 | $1.82 | 13 | ||
14d ago | BUY | $10.47 | 5.80 | 0.005618 | $1.80 | 13 | ||
14d ago | BUY | $6.78 | 3.79 | 0.003659 | $1.79 | 13 | ||
15d ago | SELL | $12.83 | 7.44 | 0.006605 | $1.72 | 13 | ||
15d ago | SELL | $20.62 | 11.79 | 0.01062 | $1.74 | 13 | ||
15d ago | SELL | $17.07 | 9.61 | 0.008837 | $1.77 | 13 | ||
15d ago | SELL | $12.36 | 6.87 | 0.006442 | $1.79 | 13 | ||
15d ago | BUY | $28.02 | 15.05 | 0.01512 | $1.86 | 13 | ||
15d ago | BUY | $16.21 | 8.87 | 0.008607 | $1.82 | 13 | ||
15d ago | SELL | $18.34 | 10.44 | 0.009493 | $1.75 | 13 | ||
15d ago | SELL | $23.33 | 13.05 | 0.01212 | $1.78 | 13 | ||
16d ago | BUY | $10.02 | 5.35 | 0.005601 | $1.87 | 13 | ||
16d ago | BUY | $5.66 | 3.04 | 0.003133 | $1.86 | 13 | ||
16d ago | BUY | $12.42 | 6.72 | 0.006871 | $1.84 | 13 | ||
16d ago | BUY | $10.26 | 5.60 | 0.005660 | $1.82 | 13 | ||
16d ago | BUY | $7.48 | 4.11 | 0.004125 | $1.81 | 13 | ||
16d ago | BUY | $4.45 | 2.46 | 0.002444 | $1.80 | 13 | ||
16d ago | BUY | $16.25 | 9.06 | 0.008921 | $1.79 | 13 | ||
16d ago | BUY | $8.25 | 4.65 | 0.004454 | $1.77 | 13 | ||
16d ago | BUY | $14.22 | 8.09 | 0.007322 | $1.75 | 13 | ||
16d ago | BUY | $12.52 | 7.21 | 0.006241 | $1.73 | 13 | ||
17d ago | SELL | $10.09 | 6.05 | 0.004940 | $1.66 | 13 | ||
17d ago | SELL | $10.62 | 6.31 | 0.005204 | $1.68 | 13 | ||
17d ago | BUY | $2.67 | 1.52 | 0.001336 | $1.75 | 13 | ||
17d ago | SELL | $8.64 | 5.11 | 0.004264 | $1.69 | 13 | ||
17d ago | BUY | $5.35 | 3.03 | 0.002541 | $1.76 | 13 | ||
17d ago | BUY | $3.29 | 1.87 | 0.001554 | $1.75 | 13 | ||
17d ago | BUY | $5.41 | 3.09 | 0.002533 | $1.75 | 13 | ||
17d ago | BUY | $3.24 | 1.86 | 0.001497 | $1.74 | 13 | ||
19d ago | BUY | $8.50 | 4.90 | 0.004006 | $1.73 | 13 | ||
19d ago | BUY | $18.67 | 10.88 | 0.008815 | $1.71 | 13 | ||
19d ago | BUY | $9.75 | 5.75 | 0.004578 | $1.69 | 13 | ||
19d ago | BUY | $15.01 | 8.95 | 0.006894 | $1.67 | 13 | ||
19d ago | BUY | $13.83 | 8.35 | 0.006319 | $1.65 | 13 | ||
21d ago | SELL | $3.03 | 1.91 | 0.001313 | $1.58 | 13 | ||
21d ago | SELL | $8.36 | 5.25 | 0.003827 | $1.59 | 13 | ||
21d ago | SELL | $3.51 | 2.19 | 0.001575 | $1.59 | 13 | ||
21d ago | SELL | $3.49 | 2.18 | 0.001546 | $1.60 | 13 | ||
21d ago | SELL | $5.46 | 3.39 | 0.002469 | $1.61 | 13 | ||
21d ago | SELL | $5.86 | 3.62 | 0.002660 | $1.61 | 13 | ||
21d ago | SELL | $7.34 | 4.51 | 0.003346 | $1.62 | 13 | ||
22d ago | SELL | $11.83 | 7.21 | 0.005434 | $1.64 | 13 | ||
22d ago | SELL | $13.35 | 8.04 | 0.006121 | $1.65 | 13 | ||
22d ago | SELL | $2.69 | 1.61 | 0.001241 | $1.67 | 13 | ||
22d ago | SELL | $5.54 | 3.30 | 0.002536 | $1.67 | 13 | ||
22d ago | BUY | $13.89 | 7.98 | 0.006879 | $1.74 | 13 | ||
23d ago | BUY | $6.87 | 3.98 | 0.003393 | $1.72 | 13 | ||
23d ago | BUY | $4.90 | 2.85 | 0.002380 | $1.71 | 13 | ||
23d ago | BUY | $11.94 | 7.00 | 0.005693 | $1.70 | 13 | ||
23d ago | BUY | $11.21 | 6.64 | 0.005273 | $1.68 | 13 | ||
23d ago | BUY | $10.57 | 6.32 | 0.004938 | $1.67 | 13 | ||
23d ago | BUY | $5.29 | 3.19 | 0.002473 | $1.66 | 13 | ||
23d ago | BUY | $10.58 | 6.41 | 0.004921 | $1.64 | 13 | ||
23d ago | BUY | $3.83 | 2.33 | 0.001793 | $1.63 | 13 | ||
23d ago | BUY | $4.74 | 2.90 | 0.002238 | $1.63 | |||
23d ago | BUY | $12.19 | 7.51 | 0.005567 | $1.62 | 13 | ||
25d ago | BUY | $14.27 | 8.90 | 0.006555 | $1.60 | 13 | ||
25d ago | BUY | $5.97 | 3.76 | 0.002689 | $1.58 | 13 | ||
25d ago | BUY | $4.11 | 2.60 | 0.001844 | $1.58 | 13 | ||
25d ago | BUY | $4.09 | 2.59 | 0.001833 | $1.57 | 13 | ||
26d ago | BUY | $9.81 | 6.26 | 0.004620 | $1.56 | 13 | ||
26d ago | BUY | $10.18 | 6.56 | 0.004815 | $1.55 | 13 |