TXNS150
BuysSells
7278
Volume$356
Buy VolSell Vol
$182$174
Makers25
BuyersSellers
232
Circ. Supply
134,02199.99%
Total Supply134,021
Max Supply134,029
PooledBAL2,751.81($3.9K)
PooledOP2,260.19($1.9K)
Converter
1BAL
= $1.40
?BAL
USD
About
Balancer Overview
Balancer (BAL) was launched on 06.01.2022 and is currently trading at $1.406. The circulating supply of Balancer is 134,021, and it has a market cap of $188,439.
Balancer Price and Market Performance
In the past 24 hours, the price of Balancer (BAL) has experienced a -0.3% change, with a trading volume of $188,439. Keep an eye on Balancer's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BAL | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $0.78 | 0.5566 | 0.033987 | $1.40 | 177 | ||
17m ago | BUY | $2.19 | 1.56 | 0.001117 | $1.40 | 595 | ||
25m ago | BUY | $0.91 | 0.6491 | 0.034639 | $1.40 | |||
32m ago | SELL | $1.80 | 1.31 | 0.039211 | $1.37 | 2047 | ||
34m ago | BUY | $0.73 | 0.5205 | 0.033722 | $1.40 | 17 | ||
41m ago | BUY | $0.66 | 0.4735 | 0.033384 | $1.40 | 177 | ||
41m ago | SELL | $<1 | 0.03771 | 0.042642 | $1.37 | 127 | ||
42m ago | SELL | $3.87 | 2.81 | 0.001973 | $1.37 | 2047 | ||
49m ago | SELL | $0.23 | 0.1682 | 0.031182 | $1.37 | 2047 | ||
54m ago | SELL | $4.90 | 3.55 | 0.002503 | $1.37 | 2047 | ||
55m ago | SELL | $<1 | 0.04151 | 0.042931 | $1.38 | 2047 | ||
1h ago | SELL | $3.34 | 2.39 | 0.001706 | $1.39 | 2047 | ||
2h ago | SELL | $3.17 | 2.29 | 0.001624 | $1.38 | 2047 | ||
2h ago | SELL | $4.06 | 2.93 | 0.002083 | $1.38 | 2047 | ||
3h ago | SELL | $2.24 | 1.62 | 0.001153 | $1.38 | 2047 | ||
3h ago | SELL | $4.01 | 2.86 | 0.002064 | $1.40 | 2047 | ||
3h ago | SELL | $3.51 | 2.53 | 0.001805 | $1.38 | 2047 | ||
4h ago | SELL | $0.16 | 0.1197 | 0.048545 | $1.39 | 2047 | ||
4h ago | SELL | $4.96 | 3.55 | 0.002543 | $1.39 | 2047 | ||
5h ago | SELL | $3.34 | 2.39 | 0.001716 | $1.39 | 2047 | ||
5h ago | SELL | $1.28 | 0.9100 | 0.036545 | $1.41 | 2047 | ||
6h ago | BUY | $44.37 | 31.27 | 0.02257 | $1.41 | 12 | ||
6h ago | SELL | $<1 | 0.04094 | 0.042847 | $1.36 | 127 | ||
6h ago | SELL | $4.18 | 3.06 | 0.002132 | $1.36 | 2047 | ||
6h ago | SELL | $3.76 | 2.74 | 0.001917 | $1.37 | 2047 | ||
7h ago | SELL | $0.22 | 0.1599 | 0.031120 | $1.37 | 2047 | ||
7h ago | SELL | $<1 | 0.02179 | 0.041527 | $1.37 | 2047 | ||
7h ago | BUY | $0.41 | 0.2966 | 0.032120 | $1.40 | 595 | ||
7h ago | SELL | $2.65 | 1.92 | 0.001349 | $1.37 | 2047 | ||
7h ago | SELL | $3.94 | 2.84 | 0.002009 | $1.38 | 2047 | ||
7h ago | BUY | $1.23 | 0.8722 | 0.036283 | $1.41 | 177 | ||
7h ago | BUY | $1.77 | 1.25 | 0.039034 | $1.41 | 17 | ||
7h ago | BUY | $2.32 | 1.64 | 0.001178 | $1.41 | 31 | ||
7h ago | BUY | $1.22 | 0.8678 | 0.036225 | $1.41 | 97 | ||
7h ago | SELL | $3.89 | 2.80 | 0.001977 | $1.38 | 127 | ||
8h ago | SELL | $0.62 | 0.4508 | 0.033180 | $1.38 | 127 | ||
8h ago | BUY | $1.33 | 0.9416 | 0.036775 | $1.41 | |||
8h ago | BUY | $3.96 | 2.80 | 0.002012 | $1.41 | 595 | ||
8h ago | SELL | $4.90 | 3.53 | 0.002491 | $1.38 | 2047 | ||
8h ago | BUY | $0.40 | 0.2824 | 0.032034 | $1.41 | 177 | ||
9h ago | BUY | $5.30 | 3.73 | 0.002685 | $1.42 | 177 | ||
9h ago | BUY | $1.97 | 1.38 | 0.001000 | $1.42 | 97 | ||
9h ago | BUY | $0.98 | 0.6898 | 0.034977 | $1.42 | 17 | ||
9h ago | BUY | $1.20 | 0.8450 | 0.036096 | $1.42 | 17 | ||
9h ago | BUY | $1.22 | 0.8645 | 0.036230 | $1.41 | 97 | ||
9h ago | BUY | $3.72 | 2.63 | 0.001892 | $1.41 | 595 | ||
9h ago | SELL | $3.87 | 2.78 | 0.001966 | $1.38 | 127 | ||
9h ago | BUY | $0.60 | 0.4280 | 0.033088 | $1.41 | 177 | ||
9h ago | BUY | $0.61 | 0.4319 | 0.033115 | $1.41 | |||
10h ago | BUY | $2.60 | 1.82 | 0.001316 | $1.42 | 595 | ||
10h ago | SELL | $3.03 | 2.17 | 0.001535 | $1.39 | 2047 | ||
10h ago | BUY | $1.30 | 0.9166 | 0.036610 | $1.42 | |||
10h ago | SELL | $1.02 | 0.7366 | 0.035212 | $1.39 | 2047 | ||
10h ago | BUY | $1.96 | 1.38 | 0.001000 | $1.42 | 34 | ||
10h ago | BUY | $3.44 | 2.42 | 0.001745 | $1.42 | 595 | ||
10h ago | SELL | $3.41 | 2.45 | 0.001734 | $1.39 | 2047 | ||
10h ago | BUY | $2.14 | 1.50 | 0.001088 | $1.42 | 264 | ||
11h ago | SELL | $0.22 | 0.1650 | 0.031165 | $1.39 | 2047 | ||
11h ago | BUY | $4.76 | 3.36 | 0.002418 | $1.41 | 595 | ||
11h ago | SELL | $3.46 | 2.49 | 0.001758 | $1.38 | 2047 | ||
11h ago | BUY | $1.22 | 0.8619 | 0.036202 | $1.42 | 97 | ||
11h ago | SELL | $2.70 | 1.93 | 0.001369 | $1.39 | 2047 | ||
11h ago | BUY | $1.73 | 1.21 | 0.038778 | $1.42 | 64 | ||
11h ago | SELL | $0.99 | 0.7131 | 0.035037 | $1.39 | 2047 | ||
11h ago | BUY | $1.75 | 1.23 | 0.038901 | $1.41 | 64 | ||
12h ago | SELL | $<1 | 0.04202 | 0.042966 | $1.39 | 127 | ||
12h ago | BUY | $3.23 | 2.27 | 0.001639 | $1.41 | 595 | ||
12h ago | SELL | $4.25 | 3.06 | 0.002159 | $1.39 | 2047 | ||
12h ago | BUY | $2.27 | 1.59 | 0.001152 | $1.42 | |||
12h ago | SELL | $1.68 | 1.21 | 0.038558 | $1.39 | 2047 | ||
12h ago | BUY | $0.52 | 0.3655 | 0.032635 | $1.42 | |||
12h ago | BUY | $2.49 | 1.75 | 0.001264 | $1.41 | 595 | ||
12h ago | SELL | $3.14 | 2.26 | 0.001596 | $1.39 | 2047 | ||
12h ago | SELL | $1.34 | 0.9657 | 0.036827 | $1.39 | 2047 | ||
13h ago | SELL | $<1 | 0.05116 | 0.043619 | $1.40 | 2047 | ||
13h ago | SELL | $0.37 | 0.2653 | 0.031877 | $1.40 | 2047 | ||
13h ago | BUY | $3.01 | 2.11 | 0.001522 | $1.42 | 595 | ||
13h ago | SELL | $3.48 | 2.48 | 0.001758 | $1.40 | 127 | ||
13h ago | BUY | $3.49 | 2.44 | 0.001763 | $1.43 | 595 | ||
13h ago | SELL | $2.27 | 1.62 | 0.001146 | $1.40 | 2047 | ||
13h ago | BUY | $3.78 | 2.64 | 0.001908 | $1.42 | 595 | ||
13h ago | SELL | $3.68 | 2.63 | 0.001862 | $1.40 | 2047 | ||
14h ago | SELL | $<1 | 0.02539 | 0.041798 | $1.40 | 2047 | ||
14h ago | BUY | $1.80 | 1.26 | 0.039134 | $1.42 | 595 | ||
14h ago | SELL | $3.21 | 2.29 | 0.001625 | $1.40 | 2047 | ||
14h ago | SELL | $1.27 | 0.9000 | 0.036440 | $1.41 | 2047 | ||
14h ago | BUY | $1.37 | 0.9495 | 0.036932 | $1.44 | 34 | ||
14h ago | BUY | $2.51 | 1.74 | 0.001270 | $1.44 | 595 | ||
14h ago | BUY | $0.80 | 0.5614 | 0.034087 | $1.44 | 177 | ||
15h ago | BUY | $3.17 | 2.21 | 0.001598 | $1.43 | 595 | ||
15h ago | SELL | $3.34 | 2.37 | 0.001686 | $1.40 | 2047 | ||
15h ago | BUY | $2.64 | 1.84 | 0.001332 | $1.43 | 595 | ||
15h ago | SELL | $2.77 | 1.96 | 0.001393 | $1.40 | 2047 | ||
15h ago | BUY | $1.75 | 1.21 | 0.038821 | $1.43 | 34 | ||
16h ago | SELL | $0.25 | 0.1779 | 0.031260 | $1.41 | 127 | ||
16h ago | SELL | $3.32 | 2.35 | 0.001671 | $1.41 | 2047 | ||
16h ago | SELL | $3.20 | 2.26 | 0.001609 | $1.41 | 2047 | ||
17h ago | BUY | $2.43 | 1.68 | 0.001227 | $1.44 | 595 | ||
17h ago | SELL | $2.35 | 1.66 | 0.001185 | $1.41 | 2047 | ||
17h ago | SELL | $<1 | 0.04849 | 0.043457 | $1.41 | 127 |