TXNS9
BuysSells
81
Volume$583
Buy VolSell Vol
$583$<1
Makers8
BuyersSellers
71
Circ. Supply
999,999,02999.99%
Total Supply999,999,852
Max Supply1.00B
PooledGOLD1,311,400($38.1K)
PooledSOL138.47($19.2K)
Converter
1GOLD
= $0.02907
?GOLD
USD
About
GOLD Overview
GOLD (GOLD) was launched on 03.20.2025 and is currently trading at $0.02907. The circulating supply of GOLD is 1.00B, and it has a market cap of $29.07M.
GOLD Price and Market Performance
In the past 24 hours, the price of GOLD (GOLD) has experienced a +16.0% change, with a trading volume of $29.07M. Keep an eye on GOLD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.28 | 9.70 | 0.002039 | $0.02907 | |||
6h ago | BUY | $0.78 | 27.97 | 0.005878 | $0.02791 | |||
6h ago | BUY | $6.40 | 230.78 | 0.04850 | $0.02776 | |||
6h ago | BUY | $1.74 | 62.84 | 0.01320 | $0.02776 | |||
7h ago | BUY | $1.22 | 44.06 | 0.009259 | $0.02776 | |||
7h ago | BUY | $5.58 | 201.23 | 0.04229 | $0.02776 | |||
7h ago | BUY | $80.51 | 2,900.28 | 0.6095 | $0.02776 | |||
9h ago | BUY | $486.35 | 17,776 | 3.73 | $0.02736 | |||
14h ago | SELL | $0.51 | 20.44 | 0.003877 | $0.02505 | |||
22h ago | ADD | $1.77 | 47.22 | 0.01351 | - | |||
2d ago | ADD | $32.34 | 2,651.15 | 0.2499 | - | |||
2d ago | ADD | $6.46 | 2,647.24 | 0.04999 | - | |||
2d ago | ADD | $12.93 | 2,647.24 | 0.09999 | - | |||
2d ago | BUY | $0.10 | 3.88 | 0.038010 | $0.02653 | |||
2d ago | BUY | $0.26 | 9.99 | 0.002051 | $0.02643 | |||
2d ago | BUY | $1.55 | 58.49 | 0.01200 | $0.02659 | |||
2d ago | BUY | $334.87 | 12,590 | 2.58 | $0.02659 | |||
2d ago | BUY | $250.26 | 9,408.60 | 1.93 | $0.02659 | |||
2d ago | BUY | $0.26 | 10.33 | 0.002066 | $0.02600 | |||
2d ago | BUY | $1.61 | 62.24 | 0.01245 | $0.02594 | |||
2d ago | BUY | $6.57 | 253.38 | 0.05068 | $0.02594 | |||
2d ago | BUY | $22.00 | 842.51 | 0.1685 | $0.02611 | |||
2d ago | BUY | $23.66 | 906.15 | 0.1812 | $0.02611 | |||
2d ago | BUY | $21.89 | 838.41 | 0.1677 | $0.02611 | |||
2d ago | BUY | $7.99 | 305.92 | 0.06119 | $0.02611 | |||
2d ago | BUY | $13.06 | 499.92 | 0.09995 | $0.02612 | |||
2d ago | BUY | $501.79 | 19,189 | 3.84 | $0.02615 | |||
2d ago | BUY | $0.11 | 4.44 | 0.038679 | $0.02556 | |||
2d ago | BUY | $0.24 | 9.45 | 0.001845 | $0.02541 | |||
2d ago | BUY | $0.46 | 18.08 | 0.003529 | $0.02557 | |||
2d ago | BUY | $14.32 | 563.15 | 0.1099 | $0.02543 | |||
2d ago | BUY | $11.23 | 441.51 | 0.08616 | $0.02543 | |||
2d ago | BUY | $119.08 | 4,681.64 | 0.9136 | $0.02543 | |||
2d ago | BUY | $376.62 | 14,672 | 2.86 | $0.02566 | |||
2d ago | BUY | $171.26 | 6,842.03 | 1.30 | $0.02503 | |||
2d ago | ADD | $12.94 | 454.12 | 0.09999 | - | |||
2d ago | ADD | $12.94 | 442.87 | 0.09999 | - | |||
2d ago | ADD | $6.47 | 549.43 | 0.04999 | - | |||
2d ago | ADD | $9.30 | 660.11 | 0.07186 | - | |||
2d ago | ADD | $6.46 | 439.49 | 0.04999 | - | |||
2d ago | ADD | $0.22 | 9.74 | 0.001767 | - | |||
2d ago | ADD | $10.97 | 258.37 | 0.08602 | - | |||
2d ago | BUY | $640.83 | 26,235 | 4.99 | $0.02442 | |||
2d ago | ADD | $12.84 | 6,388.10 | 0.09999 | - | |||
2d ago | BUY | $0.41 | 17.20 | 0.003200 | $0.02396 | |||
2d ago | BUY | $46.08 | 1,913.65 | 0.3554 | $0.02407 | |||
2d ago | BUY | $6.42 | 266.89 | 0.04957 | $0.02407 | |||
2d ago | BUY | $396.69 | 16,474 | 3.06 | $0.02407 | |||
2d ago | BUY | $53.74 | 2,232.11 | 0.4146 | $0.02407 | |||
2d ago | BUY | $203.53 | 8,452.32 | 1.57 | $0.02407 | |||
2d ago | BUY | $257.62 | 10,654 | 1.98 | $0.02418 | |||
2d ago | BUY | $66.80 | 2,869.48 | 0.5200 | $0.02328 | |||
2d ago | BUY | $798.49 | 34,298 | 6.21 | $0.02328 | |||
2d ago | ADD | $44.76 | 2,127.06 | 0.3521 | - | |||
2d ago | ADD | $1.27 | 20,888 | 0.01000 | - | |||
2d ago | ADD | $15.29 | 27,473 | 0.1200 | - | |||
2d ago | BUY | $<1 | 0.006081 | 0.051103 | $0.02286 | |||
2d ago | BUY | $<1 | 0.3716 | 0.046735 | $0.02284 | |||
3d ago | ADD | $16.50 | 597.32 | 0.1302 | - | |||
3d ago | BUY | $<1 | 0.047551 | 0.0714 | $0.02347 | |||
3d ago | ADD | $890.60 | 28,210 | 6.99 | - | |||
3d ago | ADD | $165.39 | 5,806.55 | 1.29 | - | |||
3d ago | ADD | $163.70 | 5,217.76 | 1.29 | - | |||
3d ago | ADD | $101.24 | 3,770.49 | 0.7999 | - | |||
3d ago | ADD | $2,426.76 | 77,575 | 18.99 | - | |||
3d ago | SELL | $<1 | 2.64 | 0.034324 | $0.02067 | |||
3d ago | BUY | $0.41 | 18.07 | 0.003256 | $0.02269 | |||
3d ago | BUY | $61.24 | 2,731.94 | 0.4830 | $0.02241 | |||
3d ago | ADD | $27.64 | 846.69 | 0.2180 | - | |||
3d ago | BUY | $19.01 | 848.01 | 0.1500 | $0.02241 | |||
3d ago | SELL | $964.82 | 46,630 | 7.61 | $0.02069 | |||
3d ago | BUY | $36.76 | 1,575.85 | 0.2855 | $0.02332 | |||
3d ago | ADD | $19.42 | 1,120.29 | 0.1515 | - | |||
3d ago | ADD | $46.57 | 1,491.97 | 0.3657 | - | |||
3d ago | SELL | $4.86 | 233.39 | 0.03817 | $0.02082 | |||
3d ago | ADD | $3.29 | 97.14 | 0.02569 | - | |||
3d ago | ADD | $6.82 | 9.99 | 0.05317 | - | |||
3d ago | ADD | $128.38 | 1,680.48 | 0.9999 | - | |||
3d ago | ADD | $10.33 | 275.99 | 0.08025 | - | |||
3d ago | ADD | $23.79 | 701.11 | 0.1853 | - | |||
3d ago | ADD | $6.45 | 1,211.56 | 0.05030 | - | |||
3d ago | BUY | $776.06 | 33,433 | 6.06 | $0.02321 | |||
3d ago | ADD | $1,436.00 | 43,358 | 11.21 | - | |||
3d ago | BUY | $0.51 | 22.59 | 0.003994 | $0.02263 | |||
3d ago | BUY | $135.11 | 5,924.43 | 1.04 | $0.02280 | |||
3d ago | BUY | $602.33 | 26,408 | 4.66 | $0.02280 | |||
3d ago | BUY | $0.10 | 4.63 | 0.038 | $0.02228 | |||
3d ago | BUY | $3.30 | 148.41 | 0.02560 | $0.02224 | |||
3d ago | SELL | $0.84 | 41.02 | 0.006545 | $0.02053 | |||
3d ago | SELL | $3.29 | 160.40 | 0.02559 | $0.02053 | |||
3d ago | SELL | $699.98 | 34,090 | 5.43 | $0.02053 | |||
3d ago | SELL | $26.25 | 1,253.64 | 0.2044 | $0.02094 | |||
3d ago | SELL | $20.93 | 998.55 | 0.1629 | $0.02096 | |||
3d ago | SELL | $2,209.61 | 102,909 | 17.20 | $0.02147 | |||
3d ago | ADD | $2.56 | 743.18 | 0.01999 | - | |||
3d ago | ADD | $90.88 | 2,596.18 | 0.7123 | - | |||
3d ago | SELL | $2,366.69 | 103,239 | 18.42 | $0.02292 | |||
3d ago | SELL | $244.71 | 10,316 | 1.90 | $0.02372 | |||
3d ago | SELL | $20.20 | 851.57 | 0.1572 | $0.02372 | |||
3d ago | SELL | $54.21 | 2,229.11 | 0.4220 | $0.02432 |