Wolumen651
MakerzyTransakcje
315336
Podatek modyfikowalny$138.4K
KupującySprzedający
$80.0K$58.4K
Unikalne portfele, które kupiły lub sprzedały tę parę264
KupnaSprzedaże
194169
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,98399.99%
Total Supply999,999,983
Maksymalna podaż1.00B
ZbiorczeFLOPPA55,289,329($113.8K)
ZbiorczeWETH58.66($113.8K)
Konwerter
1FLOPPA
= $0.002061
?FLOPPA
USD
O nas
Floppa Przegląd
Floppa (FLOPPA) został uruchomiony dnia 03.30.2024 i obecnie jest notowany po $0.002061. Krążąca podaż Floppa wynosi 1.00B, a jego kapitalizacja rynkowa to $2.06M.
Cena Floppa i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Floppa (FLOPPA) zmieniła się o +62.8%, z wolumenem handlu wynoszącym $2.06M. Śledź cenę Floppa na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FLOPPA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $100.15 | 48,576 | 0.05165 | $0.002061 | |||
2m ago | SELL | $0.35 | 173.14 | 0.031828 | $0.002047 | |||
2m ago | SELL | $0.92 | 450.28 | 0.034755 | $0.002047 | 153 | ||
2m ago | SELL | $3.10 | 1,514.46 | 0.001599 | $0.002047 | |||
2m ago | BUY | $193.32 | 93,995 | 0.09970 | $0.002056 | |||
5m ago | SELL | $26.02 | 12,746 | 0.01341 | $0.002042 | |||
5m ago | SELL | $11.80 | 5,779.76 | 0.006086 | $0.002042 | |||
5m ago | BUY | $2,148.01 | 1,065,207 | 1.10 | $0.002016 | |||
7m ago | BUY | $5.19 | 2,627.45 | 0.002679 | $0.001978 | 30 | ||
7m ago | BUY | $9.65 | 4,878.56 | 0.004975 | $0.001978 | 16 | ||
7m ago | BUY | $9.65 | 4,879.41 | 0.004975 | $0.001977 | 16 | ||
7m ago | BUY | $745.31 | 379,413 | 0.3842 | $0.001964 | 1601 | ||
7m ago | BUY | $5.89 | 3,021.96 | 0.003039 | $0.001951 | |||
7m ago | BUY | $1.32 | 678.30 | 0.036822 | $0.001951 | 69 | ||
7m ago | BUY | $4.50 | 2,309.25 | 0.002322 | $0.001950 | 69 | ||
7m ago | BUY | $61.91 | 31,753 | 0.03191 | $0.001949 | |||
7m ago | BUY | $127.75 | 65,636 | 0.06586 | $0.001946 | |||
7m ago | SELL | $8,718.70 | 4,180,473 | 4.49 | $0.002085 | |||
7m ago | BUY | $193.97 | 85,827 | 0.1000 | $0.002260 | 11 | ||
7m ago | BUY | $0.28 | 127.53 | 0.031483 | $0.002256 | |||
7m ago | BUY | $1.63 | 722.93 | 0.038409 | $0.002256 | 83 | ||
7m ago | BUY | $29.38 | 13,028 | 0.01515 | $0.002255 | |||
7m ago | BUY | $13.64 | 6,050.94 | 0.007034 | $0.002255 | |||
7m ago | SELL | $1,740.77 | 765,465 | 0.8974 | $0.002274 | |||
7m ago | BUY | $1.00 | 431.05 | 0.035158 | $0.002321 | 248 | ||
7m ago | BUY | $3.54 | 1,528.18 | 0.001828 | $0.002321 | 40 | ||
7m ago | SELL | $745.31 | 321,040 | 0.3842 | $0.002321 | 1601 | ||
9m ago | BUY | $9.89 | 4,212.96 | 0.005103 | $0.002349 | |||
14m ago | SELL | $4.45 | 1,907.43 | 0.002296 | $0.002335 | |||
26m ago | SELL | $0.93 | 402.60 | 0.034847 | $0.002328 | |||
26m ago | BUY | $2.67 | 1,140.00 | 0.001380 | $0.002342 | 13 | ||
26m ago | SELL | $3,519.37 | 1,468,639 | 1.81 | $0.002396 | |||
31m ago | SELL | $22.11 | 8,966.60 | 0.01143 | $0.002466 | 13 | ||
55m ago | SELL | $41.73 | 16,897 | 0.02156 | $0.002470 | 1601 | ||
1h ago | SELL | $13.86 | 5,620.02 | 0.007174 | $0.002467 | |||
1h ago | SELL | $38.15 | 15,457 | 0.01974 | $0.002468 | |||
1h ago | SELL | $50.48 | 20,436 | 0.02612 | $0.002470 | 13 | ||
1h ago | BUY | $3.36 | 1,353.53 | 0.001741 | $0.002486 | |||
2h ago | BUY | $0.27 | 110.23 | 0.031417 | $0.002487 | |||
2h ago | BUY | $8.65 | 3,479.17 | 0.004474 | $0.002486 | 37 | ||
2h ago | BUY | $343.82 | 138,643 | 0.1778 | $0.002479 | 37 | ||
2h ago | BUY | $39.49 | 15,976 | 0.02042 | $0.002472 | |||
2h ago | BUY | $0.51 | 210.12 | 0.032685 | $0.002471 | |||
2h ago | SELL | $6.10 | 2,483.92 | 0.003156 | $0.002456 | |||
2h ago | SELL | $0.79 | 325.06 | 0.034130 | $0.002457 | |||
2h ago | SELL | $0.31 | 127.62 | 0.031621 | $0.002454 | 80 | ||
2h ago | SELL | $17.54 | 7,164.92 | 0.009105 | $0.002448 | |||
2h ago | SELL | $0.83 | 339.66 | 0.034317 | $0.002448 | |||
2h ago | SELL | $3.14 | 1,287.53 | 0.001636 | $0.002444 | 40 | ||
2h ago | BUY | $460.70 | 188,035 | 0.2395 | $0.002450 | |||
2h ago | SELL | $263.93 | 108,544 | 0.1372 | $0.002431 | 20 | ||
2h ago | SELL | $5.49 | 2,254.38 | 0.002856 | $0.002436 | 86 | ||
2h ago | SELL | $2.67 | 1,096.92 | 0.001390 | $0.002437 | |||
2h ago | BUY | $418.89 | 171,434 | 0.2178 | $0.002443 | |||
2h ago | BUY | $100.61 | 41,350 | 0.05231 | $0.002433 | |||
2h ago | BUY | $98.88 | 40,707 | 0.05142 | $0.002429 | |||
2h ago | SELL | $92.68 | 38,388 | 0.04819 | $0.002414 | 17 | ||
2h ago | SELL | $0.25 | 104.45 | 0.031312 | $0.002416 | |||
2h ago | SELL | $1.32 | 546.95 | 0.036872 | $0.002416 | 330 | ||
2h ago | SELL | $0.90 | 373.60 | 0.034694 | $0.002416 | |||
2h ago | SELL | $12.69 | 5,254.80 | 0.006603 | $0.002416 | 22 | ||
2h ago | BUY | $1,111.82 | 461,431 | 0.5781 | $0.002409 | |||
2h ago | BUY | $408.07 | 171,443 | 0.2121 | $0.002380 | |||
2h ago | BUY | $8.54 | 3,600.61 | 0.004440 | $0.002372 | 22 | ||
2h ago | BUY | $10.33 | 4,355.56 | 0.005370 | $0.002371 | |||
2h ago | SELL | $901.43 | 379,571 | 0.4686 | $0.002374 | |||
2h ago | SELL | $0.81 | 342.21 | 0.034256 | $0.002392 | |||
3h ago | BUY | $48.08 | 19,985 | 0.02500 | $0.002406 | |||
3h ago | SELL | $0.36 | 153.84 | 0.031912 | $0.002390 | 248 | ||
3h ago | SELL | $8.04 | 3,365.72 | 0.004183 | $0.002390 | 22 | ||
3h ago | BUY | $499.78 | 208,627 | 0.2598 | $0.002395 | |||
3h ago | SELL | $4.34 | 1,832.68 | 0.002259 | $0.002371 | 59 | ||
3h ago | SELL | $1.39 | 588.16 | 0.037252 | $0.002371 | 85 | ||
3h ago | BUY | $887.54 | 374,704 | 0.4614 | $0.002368 | |||
3h ago | SELL | $263.81 | 112,622 | 0.1371 | $0.002342 | 20 | ||
3h ago | BUY | $10.47 | 4,436.04 | 0.005446 | $0.002361 | |||
3h ago | SELL | $16.21 | 6,905.62 | 0.008428 | $0.002347 | 22 | ||
3h ago | BUY | $1,004.12 | 428,674 | 0.5220 | $0.002342 | |||
3h ago | SELL | $0.33 | 143.34 | 0.031720 | $0.002306 | 279 | ||
3h ago | SELL | $1.12 | 487.99 | 0.035858 | $0.002306 | 59 | ||
3h ago | SELL | $12.59 | 5,461.21 | 0.006557 | $0.002306 | 22 | ||
3h ago | BUY | $986.13 | 428,484 | 0.5133 | $0.002301 | |||
3h ago | SELL | $205.05 | 90,247 | 0.1067 | $0.002272 | 12 | ||
3h ago | SELL | $6.85 | 3,012.19 | 0.003570 | $0.002275 | |||
3h ago | BUY | $391.59 | 171,615 | 0.2039 | $0.002281 | |||
3h ago | SELL | $0.23 | 104.66 | 0.031232 | $0.002260 | |||
3h ago | SELL | $1.59 | 707.60 | 0.038333 | $0.002260 | 248 | ||
3h ago | SELL | $1.70 | 755.73 | 0.038900 | $0.002260 | 330 | ||
3h ago | SELL | $26.90 | 11,896 | 0.01401 | $0.002261 | 213 | ||
3h ago | BUY | $1,971.27 | 880,922 | 1.02 | $0.002237 | |||
3h ago | SELL | $5.69 | 2,604.80 | 0.002968 | $0.002187 | 58 | ||
3h ago | BUY | $180.42 | 82,113 | 0.09400 | $0.002197 | |||
3h ago | BUY | $380.05 | 173,795 | 0.1980 | $0.002186 | |||
3h ago | BUY | $518.96 | 238,830 | 0.2700 | $0.002172 | |||
3h ago | SELL | $4.30 | 1,988.89 | 0.002225 | $0.002166 | 12 | ||
3h ago | BUY | $15.71 | 7,210.26 | 0.008114 | $0.002179 | 213 | ||
3h ago | SELL | $1,175.99 | 537,549 | 0.6073 | $0.002187 | 11 | ||
3h ago | BUY | $19.16 | 8,624.45 | 0.009900 | $0.002222 | |||
3h ago | BUY | $160.68 | 72,404 | 0.08298 | $0.002219 | 24 | ||
3h ago | BUY | $61.98 | 27,982 | 0.03201 | $0.002215 | 24 |