Wolumen49
MakerzyTransakcje
1633
Podatek modyfikowalny$1.0K
KupującySprzedający
$96$926
Unikalne portfele, które kupiły lub sprzedały tę parę30
KupnaSprzedaże
1223
Circ. Supply
1.00T99.99%
Total Supply1.00T
Maksymalna podaż1.00T
ZbiorczeMOJO128.53B($12.8K)
ZbiorczeWETH8.16($12.8K)
Konwerter
1MOJO
= $0.079958
?MOJO
USD
O nas
Mojo Przegląd
Mojo (MOJO) został uruchomiony dnia 07.08.2024 i obecnie jest notowany po $0.0(7)9958. Krążąca podaż Mojo wynosi 1.00T, a jego kapitalizacja rynkowa to $99,582.1.
Cena Mojo i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Mojo (MOJO) zmieniła się o -7.7%, z wolumenem handlu wynoszącym $99,582.1. Śledź cenę Mojo na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MOJO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $33.17 | 333,111,749 | 0.02116 | $0.079958 | 12 | ||
18m ago | SELL | $734.24 | 6.96B | 0.4685 | $0.061055 | |||
57m ago | BUY | $63.20 | 565,361,228 | 0.04031 | $0.061117 | |||
1h ago | SELL | $39.50 | 357,984,144 | 0.02533 | $0.061103 | |||
2h ago | SELL | $3.64 | 32,874,195 | 0.002333 | $0.061109 | 208 | ||
3h ago | BUY | $3.40 | 30,814,367 | 0.002200 | $0.061103 | 210 | ||
3h ago | BUY | $5.13 | 46,334,473 | 0.003306 | $0.061107 | 185 | ||
4h ago | SELL | $3.28 | 29,481,868 | 0.002091 | $0.061114 | 199 | ||
4h ago | BUY | $1.28 | 11,589,471 | 0.038271 | $0.061108 | 208 | ||
4h ago | BUY | $1.74 | 15,752,356 | 0.001124 | $0.061109 | 202 | ||
5h ago | BUY | $1.28 | 11,606,293 | 0.038279 | $0.061111 | 208 | ||
5h ago | BUY | $0.93 | 8,399,940 | 0.035991 | $0.061112 | 210 | ||
6h ago | BUY | $7.47 | 67,293,080 | 0.004796 | $0.061111 | |||
6h ago | SELL | $55.43 | 500,000,000 | 0.03555 | $0.061108 | 40 | ||
6h ago | BUY | $1.29 | 11,525,905 | 0.038278 | $0.061121 | 208 | ||
6h ago | BUY | $1.28 | 11,431,641 | 0.038209 | $0.061121 | 205 | ||
6h ago | BUY | $1.28 | 11,470,280 | 0.038235 | $0.061123 | 227 | ||
7h ago | SELL | $3.55 | 31,571,575 | 0.002253 | $0.061127 | 203 | ||
7h ago | SELL | $5.13 | 45,627,898 | 0.003259 | $0.061125 | 208 | ||
7h ago | SELL | $1.83 | 16,456,410 | 0.001176 | $0.061117 | 205 | ||
8h ago | SELL | $1.28 | 11,497,695 | 0.038218 | $0.061116 | 199 | ||
9h ago | BUY | $2.26 | 20,321,002 | 0.001461 | $0.061114 | |||
10h ago | SELL | $1.60 | 14,366,151 | 0.001026 | $0.061119 | |||
10h ago | SELL | $2.36 | 21,086,163 | 0.001507 | $0.061120 | |||
11h ago | SELL | $1.36 | 12,305,609 | 0.038799 | $0.061111 | |||
12h ago | SELL | $3.10 | 28,140,382 | 0.002013 | $0.061104 | |||
13h ago | SELL | $2.65 | 23,872,027 | 0.001708 | $0.061110 | |||
13h ago | SELL | $1.52 | 13,759,935 | 0.039850 | $0.061108 | 205 | ||
14h ago | SELL | $0.18 | 1,656,865 | 0.031186 | $0.061103 | |||
15h ago | SELL | $1.28 | 11,566,088 | 0.038281 | $0.061107 | 203 | ||
15h ago | SELL | $1.74 | 15,796,840 | 0.001131 | $0.061107 | 61 | ||
16h ago | SELL | $2.90 | 26,289,039 | 0.001883 | $0.061104 | 185 | ||
16h ago | SELL | $5.89 | 53,403,576 | 0.003828 | $0.061103 | |||
16h ago | SELL | $1.22 | 11,079,139 | 0.037947 | $0.061103 | |||
16h ago | SELL | $1.51 | 13,802,711 | 0.039902 | $0.061094 | |||
16h ago | SELL | $0.81 | 7,418,952 | 0.035323 | $0.061092 | 203 | ||
16h ago | SELL | $1.10 | 10,154,003 | 0.037287 | $0.061092 | 108 | ||
17h ago | BUY | $1.40 | 12,857,884 | 0.039283 | $0.061089 | 208 | ||
17h ago | BUY | $1.28 | 11,762,421 | 0.038490 | $0.061089 | 195 | ||
17h ago | BUY | $0.11 | 1,014,094 | 0.047319 | $0.061090 | |||
17h ago | BUY | $2.59 | 23,761,762 | 0.001714 | $0.061090 | |||
20h ago | SELL | $0.79 | 7,253,693 | 0.035202 | $0.061095 | 208 | ||
21h ago | SELL | $1.27 | 11,680,903 | 0.038378 | $0.061095 | 199 | ||
22h ago | SELL | $2.98 | 27,213,310 | 0.001952 | $0.061095 | 226 | ||
22h ago | SELL | $1.31 | 12,090,832 | 0.038678 | $0.061091 | 10 | ||
23h ago | SELL | $1.73 | 15,939,263 | 0.001144 | $0.061090 | 226 | ||
23h ago | SELL | $2.70 | 24,787,687 | 0.001780 | $0.061093 | 205 | ||
1d ago | SELL | $2.56 | 23,565,561 | 0.001693 | $0.061086 | 227 | ||
1d ago | SELL | $2.56 | 23,621,724 | 0.001697 | $0.061083 | 181 | ||
1d ago | BUY | $3.01 | 27,949,803 | 0.002020 | $0.061079 | 206 | ||
1d ago | BUY | $2.89 | 26,701,935 | 0.001929 | $0.061082 | 227 | ||
1d ago | SELL | $3.78 | 34,833,614 | 0.002502 | $0.061087 | 226 | ||
1d ago | SELL | $2.87 | 26,545,251 | 0.001908 | $0.061083 | 203 | ||
1d ago | SELL | $5.13 | 47,508,499 | 0.003417 | $0.061080 | 202 | ||
1d ago | SELL | $3.39 | 31,445,087 | 0.002263 | $0.061079 | 208 | ||
1d ago | BUY | $36.86 | 343,140,225 | 0.02478 | $0.061074 | |||
1d ago | BUY | $3.64 | 34,014,442 | 0.002448 | $0.061071 | 227 | ||
1d ago | BUY | $3.73 | 34,796,676 | 0.002503 | $0.061072 | 205 | ||
1d ago | BUY | $3.64 | 33,870,596 | 0.002435 | $0.061077 | 226 | ||
1d ago | BUY | $3.64 | 33,678,567 | 0.002420 | $0.061080 | 219 | ||
1d ago | SELL | $<1 | 922,152 | 0.046586 | $0.061074 | |||
1d ago | SELL | $<1 | 777,803 | 0.045555 | $0.061074 | |||
1d ago | SELL | $<1 | 671,376 | 0.044795 | $0.061074 | |||
1d ago | SELL | $0.23 | 2,153,214 | 0.031537 | $0.061074 | |||
1d ago | BUY | $5.13 | 47,335,358 | 0.003400 | $0.061083 | 210 | ||
1d ago | BUY | $3.72 | 34,286,534 | 0.002461 | $0.061086 | 225 | ||
1d ago | BUY | $5.28 | 48,439,163 | 0.003474 | $0.061091 | 206 | ||
1d ago | BUY | $3.46 | 31,613,020 | 0.002266 | $0.061096 | 203 | ||
1d ago | BUY | $2.56 | 23,345,194 | 0.001672 | $0.061099 | 199 | ||
1d ago | BUY | $4.91 | 44,627,241 | 0.003195 | $0.061102 | |||
1d ago | BUY | $0.18 | 1,645,633 | 0.031178 | $0.061106 | |||
1d ago | BUY | $2.56 | 23,197,074 | 0.001660 | $0.061106 | 208 | ||
1d ago | BUY | $3.48 | 31,433,636 | 0.002248 | $0.061108 | |||
1d ago | BUY | $1.54 | 13,892,308 | 0.039934 | $0.061111 | |||
1d ago | BUY | $2.56 | 23,035,352 | 0.001646 | $0.061112 | 206 | ||
1d ago | BUY | $2.56 | 22,990,981 | 0.001642 | $0.061116 | 202 | ||
1d ago | SELL | $1.41 | 12,624,574 | 0.038966 | $0.061121 | |||
1d ago | SELL | $1.58 | 14,199,226 | 0.001008 | $0.061119 | 199 | ||
1d ago | BUY | $2.67 | 23,990,806 | 0.001714 | $0.061115 | 203 | ||
1d ago | BUY | $2.05 | 18,367,859 | 0.001312 | $0.061117 | |||
1d ago | BUY | $1.60 | 14,318,996 | 0.001022 | $0.061119 | |||
1d ago | BUY | $2.76 | 24,731,875 | 0.001765 | $0.061119 | 203 | ||
1d ago | BUY | $1.48 | 13,259,052 | 0.039463 | $0.061123 | 55 | ||
1d ago | BUY | $6.22 | 55,473,454 | 0.003957 | $0.061122 | |||
1d ago | BUY | $1.70 | 15,080,801 | 0.001075 | $0.061131 | 55 | ||
1d ago | BUY | $2.94 | 26,010,621 | 0.001853 | $0.061130 | 225 | ||
1d ago | BUY | $3.03 | 26,741,170 | 0.001904 | $0.061136 | 210 | ||
1d ago | BUY | $0.94 | 8,328,548 | 0.035931 | $0.061138 | |||
1d ago | SELL | $2.50 | 21,923,750 | 0.001552 | $0.061142 | 42 | ||
1d ago | SELL | $1.69 | 14,785,225 | 0.001047 | $0.061145 | |||
1d ago | SELL | $2.71 | 23,700,304 | 0.001678 | $0.061146 | |||
1d ago | SELL | $1.58 | 13,922,755 | 0.039866 | $0.061135 | 199 | ||
1d ago | SELL | $1.38 | 12,180,508 | 0.038633 | $0.061134 | |||
1d ago | BUY | $1.63 | 14,507,402 | 0.001034 | $0.061130 | 61 | ||
1d ago | BUY | $5.92 | 52,358,690 | 0.003731 | $0.061132 | 70 | ||
1d ago | BUY | $1.32 | 11,667,457 | 0.038310 | $0.061131 | |||
1d ago | BUY | $2.37 | 20,948,814 | 0.001491 | $0.061131 | |||
1d ago | BUY | $2.88 | 25,438,133 | 0.001810 | $0.061135 | |||
1d ago | BUY | $3.51 | 30,988,240 | 0.002204 | $0.061135 | 108 | ||
1d ago | BUY | $2.11 | 18,618,714 | 0.001324 | $0.061134 | 69 |