Wolumen11
MakerzyTransakcje
47
Podatek modyfikowalny$1.2K
KupującySprzedający
$1.1K$49
Unikalne portfele, które kupiły lub sprzedały tę parę9
KupnaSprzedaże
46
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Maksymalna podaż1.00B
ZbiorczeApetardio100,625,724($16.3K)
ZbiorczeWETH10.61($16.6K)
Konwerter
1Apetardio
= $0.031622
?Apetardio
USD
O nas
Apetardio Przegląd
Apetardio (Apetardio) został uruchomiony dnia 05.14.2024 i obecnie jest notowany po $0.0001622. Krążąca podaż Apetardio wynosi 1.00B, a jego kapitalizacja rynkowa to $162,248.
Cena Apetardio i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Apetardio (Apetardio) zmieniła się o +20.5%, z wolumenem handlu wynoszącym $162,248. Śledź cenę Apetardio na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Apetardio | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $<1 | 377.95 | 0.043912 | $0.031622 | |||
18m ago | SELL | $5.27 | 32,476 | 0.003363 | $0.031623 | |||
18m ago | BUY | $914.37 | 5,967,733 | 0.5834 | $0.031532 | |||
5h ago | SELL | $4.68 | 32,599 | 0.003007 | $0.031437 | 14 | ||
5h ago | SELL | $1.24 | 8,689.67 | 0.03802 | $0.031437 | 14 | ||
15h ago | SELL | $19.45 | 136,956 | 0.01265 | $0.031420 | |||
19h ago | SELL | $17.04 | 120,447 | 0.01115 | $0.031414 | |||
22h ago | SELL | $0.93 | 6,679.60 | 0.036195 | $0.031407 | |||
22h ago | BUY | $69.39 | 495,361 | 0.04574 | $0.031400 | |||
1d ago | BUY | $116.99 | 847,959 | 0.07732 | $0.031379 | |||
1d ago | BUY | $16.40 | 120,852 | 0.01092 | $0.031357 | 14 | ||
1d ago | SELL | $8.96 | 66,614 | 0.006015 | $0.031346 | 14 | ||
1d ago | SELL | $14.92 | 110,839 | 0.01002 | $0.031346 | 14 | ||
2d ago | SELL | $0.99 | 6,603.72 | 0.035979 | $0.031502 | |||
2d ago | BUY | $31.70 | 209,738 | 0.01895 | $0.031511 | |||
2d ago | BUY | $7.00 | 46,589 | 0.004201 | $0.031504 | |||
2d ago | SELL | $16.39 | 110,492 | 0.009967 | $0.031483 | |||
2d ago | SELL | $5.19 | 34,996 | 0.003161 | $0.031483 | |||
2d ago | SELL | $148.52 | 1,000,000 | 0.09121 | $0.031485 | |||
2d ago | BUY | $4.99 | 34,131 | 0.003142 | $0.031463 | |||
3d ago | SELL | $12.34 | 91,935 | 0.008467 | $0.031343 | |||
3d ago | BUY | $8.16 | 56,414 | 0.005198 | $0.031446 | 14 | ||
3d ago | SELL | $18.90 | 130,483 | 0.01203 | $0.031448 | 14 | ||
3d ago | BUY | $4.82 | 33,323 | 0.003075 | $0.031446 | |||
4d ago | BUY | $1.08 | 7,354.78 | 0.036785 | $0.031473 | |||
4d ago | SELL | $1.52 | 10,370 | 0.039565 | $0.031471 | |||
4d ago | BUY | $283.66 | 1,962,308 | 0.1777 | $0.031445 | |||
4d ago | BUY | $1.17 | 8,463.45 | 0.037526 | $0.031383 | |||
4d ago | SELL | $0.24 | 1,771.05 | 0.031574 | $0.031400 | |||
4d ago | SELL | $34.34 | 245,618 | 0.02188 | $0.031398 | |||
4d ago | SELL | $0.97 | 7,353.74 | 0.036568 | $0.031322 | |||
4d ago | BUY | $200.20 | 1,535,373 | 0.1352 | $0.031303 | |||
4d ago | BUY | $38.04 | 294,907 | 0.02554 | $0.031290 | 14 | ||
4d ago | SELL | $19.91 | 156,313 | 0.01351 | $0.031273 | |||
4d ago | BUY | $0.54 | 4,293.27 | 0.033719 | $0.031264 | |||
4d ago | SELL | $135.39 | 1,060,512 | 0.09274 | $0.031276 | |||
4d ago | SELL | $0.20 | 1,604.30 | 0.031416 | $0.031286 | |||
4d ago | SELL | $4.57 | 35,516 | 0.003137 | $0.031286 | |||
4d ago | BUY | $750.66 | 6,162,876 | 0.5153 | $0.031218 | |||
4d ago | BUY | $4.99 | 43,628 | 0.003449 | $0.031146 | |||
4d ago | BUY | $24.46 | 200,995 | 0.01586 | $0.031217 | |||
5d ago | SELL | $<1 | 336.62 | 0.042651 | $0.031219 | |||
5d ago | SELL | $3.60 | 29,546 | 0.002327 | $0.031219 | |||
5d ago | BUY | $598.26 | 5,122,003 | 0.3863 | $0.031168 | |||
5d ago | BUY | $89.13 | 780,098 | 0.05595 | $0.031142 | 14 | ||
5d ago | SELL | $87.56 | 769,535 | 0.05518 | $0.031137 | 14 | ||
5d ago | BUY | $2.90 | 24,876 | 0.001795 | $0.031166 | |||
5d ago | SELL | $0.58 | 4,999.40 | 0.033606 | $0.031165 | |||
5d ago | BUY | $99.98 | 863,791 | 0.06188 | $0.031157 | |||
5d ago | SELL | $0.42 | 3,583.23 | 0.032548 | $0.031172 | |||
5d ago | BUY | $119.89 | 1,030,865 | 0.07270 | $0.031163 | |||
5d ago | SELL | $4.24 | 36,206 | 0.002532 | $0.031171 | |||
5d ago | BUY | $<1 | 218.98 | 0.041532 | $0.031181 | |||
5d ago | BUY | $3.91 | 33,177 | 0.002320 | $0.031180 | |||
5d ago | SELL | $715.97 | 5,775,812 | 0.4240 | $0.031239 | |||
5d ago | BUY | $0.40 | 3,112.18 | 0.032399 | $0.031303 | |||
5d ago | SELL | $118.36 | 900,000 | 0.06991 | $0.031315 | |||
6d ago | BUY | $2.47 | 17,633 | 0.001380 | $0.031400 | |||
6d ago | SELL | $1.42 | 10,144 | 0.037939 | $0.031400 | |||
6d ago | SELL | $0.33 | 2,402.35 | 0.031880 | $0.031395 | |||
6d ago | BUY | $106.93 | 771,463 | 0.06000 | $0.031386 | 14 | ||
6d ago | BUY | $0.69 | 5,063.83 | 0.033911 | $0.031376 | |||
6d ago | SELL | $120.62 | 869,721 | 0.06768 | $0.031386 | 14 | ||
6d ago | SELL | $0.80 | 5,620.17 | 0.034406 | $0.031423 | |||
7d ago | BUY | $0.59 | 4,205.44 | 0.033298 | $0.031419 | |||
7d ago | SELL | $104.55 | 732,000 | 0.05776 | $0.031428 | |||
7d ago | SELL | $1.06 | 7,400.00 | 0.035877 | $0.031437 | |||
7d ago | SELL | $8.66 | 60,000 | 0.004768 | $0.031444 | 14 | ||
7d ago | SELL | $39.99 | 276,694 | 0.02205 | $0.031445 | 14 | ||
7d ago | SELL | $1.79 | 12,492 | 0.039982 | $0.031434 | |||
7d ago | BUY | $239.49 | 1,693,518 | 0.1333 | $0.031414 | |||
7d ago | BUY | $59.86 | 431,248 | 0.03334 | $0.031388 | |||
8d ago | BUY | $4.72 | 34,295 | 0.002640 | $0.031377 | |||
8d ago | SELL | $0.18 | 1,344.20 | 0.031034 | $0.031397 | |||
8d ago | BUY | $79.94 | 574,582 | 0.04401 | $0.031391 | |||
8d ago | BUY | $2.84 | 20,697 | 0.001577 | $0.031376 | |||
8d ago | SELL | $506.19 | 3,565,253 | 0.2801 | $0.031419 | |||
8d ago | BUY | $1.14 | 7,933.73 | 0.036433 | $0.031438 | |||
8d ago | SELL | $199.61 | 1,370,697 | 0.1124 | $0.031456 | |||
8d ago | BUY | $0.46 | 3,175.86 | 0.032638 | $0.031474 | |||
8d ago | SELL | $75.09 | 507,000 | 0.04230 | $0.031481 | |||
8d ago | SELL | $4.74 | 31,500 | 0.002641 | $0.031506 | |||
9d ago | SELL | $0.49 | 3,143.35 | 0.032636 | $0.031582 | |||
9d ago | SELL | $1.21 | 7,703.66 | 0.036462 | $0.031577 | |||
9d ago | BUY | $0.60 | 3,806.61 | 0.033193 | $0.031581 | |||
9d ago | SELL | $80.22 | 505,000 | 0.04255 | $0.031588 | |||
10d ago | SELL | $<1 | 4.95 | 0.064196 | $0.031621 | |||
10d ago | SELL | $24.37 | 154,248 | 0.01307 | $0.031580 | |||
10d ago | BUY | $1.20 | 7,641.64 | 0.036488 | $0.031580 | |||
10d ago | SELL | $211.55 | 1,322,521 | 0.1136 | $0.031599 | |||
10d ago | BUY | $1.89 | 11,745 | 0.001021 | $0.031616 | |||
10d ago | SELL | $389.38 | 2,357,397 | 0.2094 | $0.031651 | |||
11d ago | SELL | $1.16 | 7,032.20 | 0.036387 | $0.031661 | |||
11d ago | SELL | $<1 | 402.00 | 0.043651 | $0.031659 | |||
11d ago | BUY | $1.08 | 6,494.11 | 0.0359 | $0.031669 | |||
11d ago | SELL | $0.62 | 3,807.13 | 0.033458 | $0.031642 | |||
11d ago | BUY | $165.86 | 1,019,039 | 0.09170 | $0.031627 | |||
11d ago | SELL | $4.82 | 30,035 | 0.002677 | $0.031606 | |||
11d ago | BUY | $0.96 | 5,999.18 | 0.035350 | $0.031607 | |||
11d ago | SELL | $163.30 | 1,006,636 | 0.09060 | $0.031622 |