Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
1 Alerty
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
Zbiorczermnft99.29B($18.2K)
ZbiorczeWETH0.07111($130)
Konwerter
1rmnft
= $0.061811
?rmnft
USD
O nas
realmissnft Przegląd
realmissnft (rmnft) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0(6)1811. Krążąca podaż realmissnft wynosi 100.00B, a jego kapitalizacja rynkowa to $18,114.1.
Cena realmissnft i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena realmissnft (rmnft) zmieniła się o 0%, z wolumenem handlu wynoszącym $18,114.1. Śledź cenę realmissnft na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | rmnft | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $4.19 | 23,173,628 | 0.002297 | $0.061811 | |||
8d ago | SELL | $4.19 | 23,134,022 | 0.002294 | $0.061812 | |||
8d ago | SELL | $0.12 | 717,118 | 0.047115 | $0.061812 | |||
10d ago | SELL | $0.10 | 589,262 | 0.045847 | $0.061824 | |||
10d ago | SELL | $4.35 | 23,606,377 | 0.002342 | $0.061843 | |||
12d ago | SELL | $7.16 | 35,649,224 | 0.003540 | $0.062009 | |||
13d ago | SELL | $4.76 | 23,186,852 | 0.002304 | $0.062053 | |||
14d ago | SELL | $4.84 | 23,592,792 | 0.002345 | $0.062052 | |||
14d ago | SELL | $4.86 | 23,619,974 | 0.002349 | $0.062058 | |||
15d ago | SELL | $4.77 | 23,107,674 | 0.002299 | $0.062064 | |||
15d ago | BUY | $0.41 | 1,969,454 | 0.032 | $0.062121 | |||
16d ago | SELL | $<1 | 4,148.67 | 0.064129 | $0.061979 | |||
16d ago | SELL | $5.03 | 25,091,471 | 0.002497 | $0.062005 | |||
17d ago | SELL | $124.78 | 624,130,772 | 0.06253 | $0.061999 | |||
17d ago | SELL | $81.68 | 403,901,031 | 0.04089 | $0.062022 | |||
18d ago | SELL | $0.45 | 2,261,746 | 0.032299 | $0.062009 | |||
18d ago | SELL | $2.00 | 10,000,000 | 0.001016 | $0.062003 | |||
18d ago | SELL | $1.93 | 9,642,862 | 0.039805 | $0.062005 | |||
18d ago | SELL | $453.58 | 2.21B | 0.2299 | $0.062051 | |||
18d ago | SELL | $1.83 | 8,739,273 | 0.039299 | $0.062098 | |||
18d ago | SELL | $150.81 | 713,752,092 | 0.07652 | $0.062112 | |||
18d ago | SELL | $9.84 | 46,307,627 | 0.005003 | $0.062126 | |||
18d ago | SELL | $5.03 | 23,647,202 | 0.002557 | $0.062128 | |||
18d ago | SELL | $4.92 | 23,120,842 | 0.002501 | $0.062129 | |||
18d ago | SELL | $5.02 | 23,579,219 | 0.002552 | $0.062130 | |||
18d ago | SELL | $0.22 | 1,075,700 | 0.031164 | $0.062130 | |||
18d ago | SELL | $5.00 | 23,633,582 | 0.002559 | $0.062117 | |||
18d ago | SELL | $24.99 | 117,874,689 | 0.01278 | $0.062120 | |||
18d ago | SELL | $151.62 | 708,808,571 | 0.07754 | $0.062139 | |||
18d ago | SELL | $1.03 | 4,789,763 | 0.035279 | $0.062154 | |||
18d ago | BUY | $1.05 | 4,801,768 | 0.0354 | $0.062194 | |||
18d ago | SELL | $211.96 | 975,496,615 | 0.1086 | $0.062172 | |||
18d ago | BUY | $61.97 | 277,490,458 | 0.03176 | $0.062233 | |||
18d ago | SELL | $21.79 | 99,951,362 | 0.01119 | $0.062180 | |||
18d ago | SELL | $10.98 | 50,262,487 | 0.005636 | $0.062185 | |||
18d ago | SELL | $1,154.57 | 5.00B | 0.5923 | $0.062309 | |||
18d ago | BUY | $0.56 | 2,261,746 | 0.032887 | $0.062488 | |||
18d ago | BUY | $2.41 | 9,705,950 | 0.001238 | $0.062486 | |||
18d ago | BUY | $1,176.53 | 5.00B | 0.6039 | $0.062353 | |||
18d ago | BUY | $89.79 | 404,913,314 | 0.04609 | $0.062217 | |||
18d ago | BUY | $38.57 | 175,018,435 | 0.01980 | $0.062204 | |||
18d ago | SELL | $10.82 | 50,174,494 | 0.005555 | $0.062157 | |||
18d ago | BUY | $2.20 | 10,025,000 | 0.001133 | $0.062202 | |||
18d ago | SELL | $68.20 | 315,022,669 | 0.03501 | $0.062165 | |||
18d ago | SELL | $1.74 | 8,015,180 | 0.038938 | $0.062172 | |||
18d ago | SELL | $0.51 | 2,357,048 | 0.032628 | $0.062172 | |||
18d ago | SELL | $2.71 | 12,481,339 | 0.001392 | $0.062173 | |||
18d ago | SELL | $1,804.99 | 7.63B | 0.9264 | $0.062364 | |||
18d ago | SELL | $189.05 | 728,856,472 | 0.09703 | $0.062593 | |||
18d ago | BUY | $192.87 | 728,856,472 | 0.09900 | $0.062646 | |||
18d ago | SELL | $30.97 | 120,273,174 | 0.01589 | $0.062575 | |||
18d ago | SELL | $371.39 | 1.42B | 0.1906 | $0.062621 | |||
18d ago | SELL | $213.70 | 794,433,884 | 0.1096 | $0.062690 | |||
18d ago | SELL | $300.79 | 1.09B | 0.1543 | $0.062750 | |||
18d ago | BUY | $397.02 | 1.42B | 0.2037 | $0.062795 | |||
18d ago | BUY | $96.43 | 352,371,886 | 0.04950 | $0.062736 | |||
18d ago | BUY | $192.87 | 713,752,092 | 0.09900 | $0.062702 | |||
18d ago | BUY | $289.21 | 1.09B | 0.1485 | $0.062644 | |||
18d ago | SELL | $3.72 | 14,556,426 | 0.001913 | $0.062559 | |||
18d ago | SELL | $684.45 | 2.59B | 0.3514 | $0.062638 | |||
18d ago | SELL | $161.60 | 589,990,341 | 0.08297 | $0.062739 | |||
18d ago | SELL | $599.94 | 2.12B | 0.3080 | $0.062829 | |||
18d ago | BUY | $183.16 | 623,124,729 | 0.09405 | $0.062939 | |||
18d ago | SELL | $85.51 | 298,032,455 | 0.04390 | $0.062869 | |||
18d ago | SELL | $4.12 | 14,310,667 | 0.002116 | $0.062880 | |||
18d ago | SELL | $637.14 | 2.15B | 0.3271 | $0.062958 | |||
18d ago | SELL | $5.64 | 18,563,244 | 0.002896 | $0.063038 | |||
18d ago | SELL | $31.74 | 104,302,721 | 0.01629 | $0.063043 | |||
18d ago | SELL | $394.92 | 1.28B | 0.2027 | $0.063096 | |||
18d ago | BUY | $38.55 | 120,273,174 | 0.01980 | $0.063205 | |||
18d ago | SELL | $288.20 | 908,041,927 | 0.1479 | $0.063173 | |||
18d ago | BUY | $38.55 | 117,874,689 | 0.01980 | $0.063271 | |||
18d ago | SELL | $201.85 | 625,500,419 | 0.1036 | $0.063227 | |||
18d ago | SELL | $14.30 | 43,947,712 | 0.007345 | $0.063255 | |||
18d ago | BUY | $99.65 | 301,055,330 | 0.05117 | $0.063310 | |||
18d ago | BUY | $193.03 | 589,990,341 | 0.09912 | $0.063271 | |||
18d ago | BUY | $96.39 | 298,032,455 | 0.04950 | $0.063234 | |||
18d ago | BUY | $289.18 | 908,041,927 | 0.1485 | $0.063184 | |||
18d ago | BUY | $5.84 | 18,563,244 | 0.003000 | $0.063147 | |||
18d ago | BUY | $32.77 | 104,302,721 | 0.01683 | $0.063142 | |||
18d ago | BUY | $194.74 | 625,500,419 | 0.1000 | $0.063113 | |||
18d ago | BUY | $4.49 | 14,556,426 | 0.002308 | $0.063088 | |||
18d ago | BUY | $96.88 | 315,022,669 | 0.04975 | $0.063075 | |||
18d ago | SELL | $<1 | 101,497 | 0.041564 | $0.063002 | |||
18d ago | SELL | $30.47 | 101,395,138 | 0.01565 | $0.063005 | |||
18d ago | SELL | $3.87 | 12,869,212 | 0.001989 | $0.063008 | |||
18d ago | BUY | $385.29 | 1.28B | 0.1980 | $0.063021 | |||
18d ago | SELL | $1.20 | 4,144,522 | 0.036207 | $0.062914 | |||
18d ago | SELL | $194.31 | 661,381,783 | 0.09987 | $0.062938 | |||
18d ago | SELL | $61.98 | 208,736,883 | 0.03186 | $0.062969 | |||
18d ago | SELL | $1,396.60 | 4.43B | 0.7178 | $0.063150 | |||
18d ago | SELL | $10.65 | 31,963,267 | 0.005478 | $0.063334 | |||
18d ago | BUY | $169.51 | 501,403,139 | 0.08714 | $0.063380 | |||
18d ago | SELL | $735.19 | 2.17B | 0.3779 | $0.063387 | |||
18d ago | SELL | $87.16 | 249,357,415 | 0.04483 | $0.063495 | |||
18d ago | SELL | $742.15 | 2.06B | 0.3817 | $0.063607 | |||
18d ago | SELL | $144.19 | 386,616,283 | 0.07417 | $0.063729 | |||
18d ago | SELL | $151.94 | 402,955,361 | 0.07816 | $0.063770 | |||
18d ago | SELL | $80.62 | 211,972,102 | 0.04147 | $0.063803 | |||
18d ago | BUY | $96.71 | 249,357,415 | 0.04975 | $0.063878 |