Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
1,000,000100%
Total Supply1,000,000
Maksymalna podaż1,000,000
Zbiorczedefai132,469($6.6K)
ZbiorczeWETH3.70($6.6K)
Konwerter
1defai
= $0.05017
?defai
USD
O nas
DeFAInce Przegląd
DeFAInce (defai) został uruchomiony dnia 01.10.2025 i obecnie jest notowany po $0.05017. Krążąca podaż DeFAInce wynosi 1.00M, a jego kapitalizacja rynkowa to $50,173.8.
Cena DeFAInce i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DeFAInce (defai) zmieniła się o 0%, z wolumenem handlu wynoszącym $50,173.8. Śledź cenę DeFAInce na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 250 transakcji z--
Typ | USD | defai | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $6.73 | 134.32 | 0.003762 | $0.05017 | |||
12d ago | BUY | $222.06 | 4,051.20 | 0.1100 | $0.05481 | |||
13d ago | BUY | $261.80 | 5,092.90 | 0.1293 | $0.05140 | |||
13d ago | BUY | $141.16 | 2,917.85 | 0.07000 | $0.04838 | |||
14d ago | SELL | $815.10 | 15,144 | 0.3952 | $0.05382 | |||
15d ago | BUY | $4.75 | 78.50 | 0.002300 | $0.06057 | |||
18d ago | SELL | $55.49 | 950.00 | 0.02785 | $0.05841 | |||
18d ago | ADD | $0.55 | 9.35 | 0.032771 | - | |||
18d ago | SELL | $21.53 | 364.98 | 0.01081 | $0.05901 | |||
19d ago | BUY | $99.44 | 1,695.42 | 0.05000 | $0.05865 | |||
20d ago | SELL | $339.05 | 5,501.79 | 0.1662 | $0.06162 | |||
20d ago | ADD | $0.32 | 4.97 | 0.031573 | - | |||
20d ago | SELL | $12.51 | 194.20 | 0.006135 | $0.06444 | |||
20d ago | BUY | $133.50 | 2,119.51 | 0.06633 | $0.06298 | |||
21d ago | SELL | $33.34 | 577.81 | 0.01775 | $0.05770 | |||
21d ago | SELL | $70.56 | 1,193.20 | 0.03718 | $0.05913 | |||
21d ago | ADD | $2.02 | 33.88 | 0.001069 | - | |||
21d ago | SELL | $79.74 | 1,321.61 | 0.04202 | $0.06034 | |||
22d ago | BUY | $214.98 | 3,531.96 | 0.1110 | $0.06086 | |||
22d ago | BUY | $267.92 | 4,754.48 | 0.1400 | $0.05635 | |||
23d ago | BUY | $424.04 | 8,238.39 | 0.2200 | $0.05147 | |||
24d ago | SELL | $430.48 | 8,443.60 | 0.2244 | $0.05098 | |||
25d ago | SELL | $89.04 | 1,612.30 | 0.04617 | $0.05522 | |||
25d ago | ADD | $1.26 | 22.49 | 0.036542 | - | |||
25d ago | SELL | $49.39 | 877.39 | 0.02561 | $0.05629 | |||
26d ago | SELL | $955.35 | 15,501 | 0.5179 | $0.06163 | |||
26d ago | SELL | $0.13 | 1.89 | 0.047206 | $0.07015 | |||
28d ago | BUY | $42.79 | 578.89 | 0.02200 | $0.07392 | |||
1mo ago | SELL | $80.99 | 1,045.00 | 0.03963 | $0.07750 | |||
1mo ago | ADD | $0.76 | 9.79 | 0.033761 | - | |||
1mo ago | SELL | $29.98 | 382.08 | 0.01467 | $0.07848 | |||
1mo ago | BUY | $49.29 | 596.32 | 0.02300 | $0.08267 | |||
1mo ago | BUY | $32.55 | 392.33 | 0.01500 | $0.08298 | |||
1mo ago | SELL | $587.75 | 6,506.55 | 0.2614 | $0.09033 | |||
1mo ago | ADD | $2.49 | 25.94 | 0.001109 | - | |||
1mo ago | SELL | $97.89 | 1,012.04 | 0.04353 | $0.09672 | |||
1mo ago | BUY | $0.90 | 10.00 | 0.034368 | $0.09021 | |||
1mo ago | BUY | $406.91 | 4,536.25 | 0.1900 | $0.08970 | |||
1mo ago | BUY | $58.57 | 625.97 | 0.02500 | $0.09357 | |||
1mo ago | BUY | $0.25 | 2.51 | 0.031 | $0.10 | |||
1mo ago | BUY | $578.65 | 6,111.45 | 0.2300 | $0.09468 | |||
1mo ago | BUY | $184.27 | 2,126.49 | 0.07450 | $0.08665 | |||
1mo ago | BUY | $100.20 | 1,346.69 | 0.04582 | $0.07441 | |||
1mo ago | BUY | $179.75 | 2,490.23 | 0.08208 | $0.07218 | |||
1mo ago | BUY | $0.73 | 10.21 | 0.0333 | $0.07164 | |||
1mo ago | SELL | $172.44 | 2,375.00 | 0.07773 | $0.07260 | |||
1mo ago | SELL | $70.88 | 950.00 | 0.03195 | $0.07461 | |||
1mo ago | ADD | $0.21 | 2.78 | 0.049485 | - | |||
1mo ago | SELL | $8.20 | 109.02 | 0.003699 | $0.07527 | |||
1mo ago | BUY | $55.52 | 736.21 | 0.02500 | $0.07542 | |||
1mo ago | SELL | $107.32 | 1,425.00 | 0.04837 | $0.07531 | |||
1mo ago | ADD | $0.21 | 2.82 | 0.049746 | - | |||
1mo ago | SELL | $8.43 | 110.54 | 0.003801 | $0.07628 | |||
1mo ago | BUY | $0.90 | 11.55 | 0.034 | $0.07857 | |||
1mo ago | SELL | $76.86 | 1,045.00 | 0.03627 | $0.07355 | |||
1mo ago | SELL | $82.18 | 1,098.27 | 0.03882 | $0.07483 | |||
1mo ago | ADD | $1.99 | 26.38 | 0.039442 | - | |||
1mo ago | SELL | $78.40 | 1,028.92 | 0.03704 | $0.07620 | |||
1mo ago | BUY | $6.38 | 75.46 | 0.002755 | $0.08457 | |||
1mo ago | BUY | $27.93 | 329.78 | 0.01200 | $0.08471 | |||
1mo ago | BUY | $16.52 | 196.22 | 0.007107 | $0.08421 | |||
1mo ago | BUY | $441.76 | 5,504.02 | 0.1900 | $0.08026 | |||
1mo ago | BUY | $92.69 | 1,225.67 | 0.04000 | $0.07562 | |||
1mo ago | BUY | $9.26 | 123.92 | 0.004000 | $0.07479 | |||
1mo ago | BUY | $589.70 | 8,275.47 | 0.2500 | $0.07125 | |||
1mo ago | BUY | $196.51 | 3,042.28 | 0.08416 | $0.06459 | |||
1mo ago | SELL | $139.18 | 2,216.55 | 0.06057 | $0.06279 | |||
1mo ago | ADD | $1.03 | 16.22 | 0.034520 | - | |||
1mo ago | SELL | $40.58 | 632.66 | 0.01766 | $0.06414 | |||
1mo ago | BUY | $22.86 | 337.48 | 0.009500 | $0.06774 | |||
1mo ago | BUY | $35.09 | 512.81 | 0.01434 | $0.06844 | |||
1mo ago | BUY | $291.38 | 4,452.39 | 0.1200 | $0.06544 | |||
1mo ago | SELL | $496.32 | 7,291.25 | 0.1996 | $0.06807 | |||
1mo ago | ADD | $0.47 | 6.63 | 0.031924 | - | |||
1mo ago | SELL | $18.66 | 259.13 | 0.007506 | $0.07203 | |||
1mo ago | BUY | $302.08 | 4,427.37 | 0.1250 | $0.06823 | |||
1mo ago | SELL | $55.40 | 843.60 | 0.02303 | $0.06567 | |||
1mo ago | ADD | $0.39 | 5.99 | 0.031651 | - | |||
1mo ago | SELL | $15.49 | 233.99 | 0.006441 | $0.06620 | |||
1mo ago | SELL | $202.96 | 2,850.93 | 0.08034 | $0.07119 | |||
2mo ago | SELL | $59.44 | 759.05 | 0.02198 | $0.07830 | |||
2mo ago | SELL | $75.05 | 950.00 | 0.02788 | $0.07901 | |||
2mo ago | ADD | $2.17 | 27.18 | 0.038062 | - | |||
2mo ago | SELL | $85.08 | 1,060.16 | 0.03161 | $0.08025 | |||
2mo ago | BUY | $507.48 | 6,207.81 | 0.1790 | $0.08174 | |||
2mo ago | BUY | $318.96 | 4,222.11 | 0.1125 | $0.07554 | |||
2mo ago | BUY | $46.14 | 641.84 | 0.01650 | $0.07189 | |||
2mo ago | BUY | $171.31 | 2,486.67 | 0.06250 | $0.06889 | |||
2mo ago | BUY | $307.19 | 4,687.97 | 0.1120 | $0.06552 | |||
2mo ago | SELL | $210.02 | 3,325.43 | 0.07821 | $0.06315 | |||
2mo ago | ADD | $0.28 | 4.36 | 0.031054 | - | |||
2mo ago | SELL | $11.04 | 170.62 | 0.004111 | $0.06470 | |||
2mo ago | SELL | $220.58 | 3,325.00 | 0.08214 | $0.06634 | |||
2mo ago | ADD | $0.60 | 8.84 | 0.032243 | - | |||
2mo ago | SELL | $23.49 | 345.02 | 0.008749 | $0.06809 | |||
2mo ago | SELL | $484.79 | 6,723.37 | 0.1796 | $0.07210 | |||
2mo ago | ADD | $0.19 | 2.59 | 0.047310 | - | |||
2mo ago | SELL | $7.69 | 101.43 | 0.002851 | $0.07584 | |||
2mo ago | SELL | $98.15 | 1,280.64 | 0.03637 | $0.07664 | |||
2mo ago | SELL | $54.16 | 696.00 | 0.02007 | $0.07781 | |||
2mo ago | ADD | $0.87 | 11.20 | 0.033258 | - | |||
2mo ago | SELL | $34.29 | 436.92 | 0.01271 | $0.07849 | |||
2mo ago | SELL | $554.91 | 6,742.62 | 0.2076 | $0.08230 | |||
2mo ago | SELL | $158.70 | 1,771.75 | 0.05842 | $0.08957 | |||
2mo ago | ADD | $0.64 | 7.12 | 0.032390 | - | |||
2mo ago | SELL | $25.32 | 277.98 | 0.009322 | $0.09110 | |||
2mo ago | BUY | $346.16 | 3,877.07 | 0.1270 | $0.08928 | |||
2mo ago | BUY | $2.15 | 25.21 | 0.038 | $0.08544 | |||
2mo ago | SELL | $147.38 | 1,710.00 | 0.05466 | $0.08618 | |||
2mo ago | ADD | $1.09 | 12.50 | 0.034064 | - | |||
2mo ago | SELL | $42.77 | 487.50 | 0.01586 | $0.08773 | |||
2mo ago | SELL | $911.43 | 9,500.00 | 0.3366 | $0.09594 | |||
2mo ago | ADD | $0.35 | 3.36 | 0.031298 | - | |||
2mo ago | SELL | $13.70 | 131.62 | 0.005064 | $0.10 | |||
2mo ago | SELL | $273.50 | 2,565.00 | 0.1011 | $0.10 | |||
2mo ago | ADD | $3.67 | 33.55 | 0.001357 | - | |||
2mo ago | SELL | $144.50 | 1,308.48 | 0.05342 | $0.11 | |||
2mo ago | BUY | $111.95 | 1,004.94 | 0.04138 | $0.11 | |||
2mo ago | BUY | $811.46 | 7,883.92 | 0.3000 | $0.10 | |||
2mo ago | BUY | $95.03 | 999.03 | 0.03515 | $0.09512 | |||
2mo ago | BUY | $372.44 | 4,086.22 | 0.1378 | $0.09114 | |||
2mo ago | BUY | $621.62 | 7,489.77 | 0.2300 | $0.08299 | |||
2mo ago | BUY | $73.91 | 939.88 | 0.02700 | $0.07864 | |||
2mo ago | BUY | $296.15 | 3,954.10 | 0.1094 | $0.07489 | |||
2mo ago | BUY | $<1 | 0.2091 | 0.055619 | $0.07275 | |||
2mo ago | SELL | $33.25 | 458.24 | 0.01227 | $0.07257 | |||
2mo ago | ADD | $0.34 | 4.66 | 0.031259 | - | |||
2mo ago | SELL | $13.29 | 182.37 | 0.004910 | $0.07291 | |||
2mo ago | BUY | $27.65 | 379.00 | 0.01025 | $0.07297 | |||
2mo ago | SELL | $233.26 | 3,193.93 | 0.08771 | $0.07303 | |||
2mo ago | ADD | $5.41 | 72.19 | 0.002036 | - | |||
2mo ago | SELL | $215.24 | 2,815.46 | 0.08093 | $0.07644 | |||
2mo ago | BUY | $260.98 | 3,440.07 | 0.09900 | $0.07586 | |||
2mo ago | BUY | $37.09 | 498.91 | 0.01393 | $0.07434 | |||
2mo ago | BUY | $817.06 | 11,960 | 0.3050 | $0.06831 | |||
2mo ago | BUY | $400.56 | 6,690.22 | 0.1495 | $0.05987 | |||
2mo ago | BUY | $56.29 | 989.84 | 0.02100 | $0.05686 | |||
2mo ago | SELL | $2,193.54 | 31,067 | 0.8183 | $0.07060 | |||
2mo ago | SELL | $125.45 | 1,397.85 | 0.04680 | $0.08975 | |||
2mo ago | ADD | $0.23 | 2.60 | 0.048860 | - | |||
2mo ago | SELL | $9.26 | 101.92 | 0.003455 | $0.09087 | |||
2mo ago | SELL | $151.18 | 1,639.49 | 0.05640 | $0.09221 | |||
2mo ago | SELL | $32.49 | 346.75 | 0.01213 | $0.09372 | |||
2mo ago | ADD | $6.15 | 65.28 | 0.002297 | - | |||
2mo ago | SELL | $244.65 | 2,546.06 | 0.09131 | $0.09608 | |||
2mo ago | BUY | $87.65 | 874.28 | 0.03200 | $0.10 | |||
2mo ago | BUY | $120.69 | 1,224.18 | 0.04400 | $0.09859 | |||
2mo ago | BUY | $65.83 | 678.74 | 0.02400 | $0.09699 | |||
2mo ago | BUY | $26.71 | 285.14 | 0.01000 | $0.09367 | |||
2mo ago | BUY | $179.89 | 2,005.98 | 0.06900 | $0.08967 | |||
2mo ago | BUY | $5.07 | 57.68 | 0.001950 | $0.08806 | |||
2mo ago | BUY | $357.74 | 4,228.84 | 0.1380 | $0.08459 | |||
2mo ago | BUY | $90.55 | 1,120.44 | 0.03500 | $0.08081 | |||
2mo ago | BUY | $23.67 | 295.84 | 0.009136 | $0.08003 | |||
2mo ago | BUY | $7.73 | 97.82 | 0.003011 | $0.07908 | |||
2mo ago | BUY | $91.88 | 1,148.13 | 0.03500 | $0.08003 | |||
2mo ago | BUY | $367.55 | 4,811.05 | 0.1400 | $0.07639 | |||
2mo ago | BUY | $887.90 | 13,494 | 0.3430 | $0.06580 | |||
2mo ago | BUY | $116.48 | 1,978.66 | 0.04500 | $0.05887 | |||
2mo ago | BUY | $220.03 | 3,889.01 | 0.08500 | $0.05657 | |||
2mo ago | SELL | $821.32 | 13,634 | 0.3172 | $0.06023 | |||
2mo ago | SELL | $107.40 | 1,601.27 | 0.04143 | $0.06707 | |||
2mo ago | ADD | $1.22 | 17.93 | 0.034710 | - | |||
2mo ago | SELL | $47.72 | 699.65 | 0.01841 | $0.06821 | |||
2mo ago | SELL | $1,040.69 | 13,634 | 0.4011 | $0.07632 | |||
2mo ago | ADD | $2.90 | 34.10 | 0.001119 | - | |||
2mo ago | SELL | $114.14 | 1,329.92 | 0.04400 | $0.08582 | |||
2mo ago | BUY | $27.24 | 312.82 | 0.01050 | $0.08710 | |||
2mo ago | BUY | $130.80 | 1,512.38 | 0.05000 | $0.08648 | |||
2mo ago | BUY | $418.56 | 5,106.68 | 0.1600 | $0.08196 | |||
2mo ago | BUY | $348.78 | 4,595.05 | 0.1333 | $0.07590 | |||
2mo ago | BUY | $23.01 | 316.10 | 0.008830 | $0.07282 | |||
2mo ago | BUY | $78.20 | 1,085.42 | 0.03000 | $0.07205 | |||
2mo ago | SELL | $1,077.03 | 13,634 | 0.4140 | $0.07899 | |||
2mo ago | ADD | $0.79 | 8.96 | 0.033043 | - | |||
2mo ago | SELL | $30.87 | 349.82 | 0.01186 | $0.08826 | |||
2mo ago | SELL | $640.16 | 6,817.16 | 0.2460 | $0.09390 | |||
2mo ago | ADD | $0.89 | 8.96 | 0.033444 | - | |||
2mo ago | SELL | $34.95 | 349.82 | 0.01343 | $0.09991 | |||
2mo ago | SELL | $727.67 | 6,817.16 | 0.2797 | $0.10 | |||
2mo ago | ADD | $1.01 | 8.86 | 0.033883 | - | |||
2mo ago | SELL | $39.40 | 345.58 | 0.01514 | $0.11 | |||
2mo ago | BUY | $131.82 | 1,142.47 | 0.05000 | $0.11 | |||
2mo ago | SELL | $697.83 | 5,649.08 | 0.2568 | $0.12 | |||
2mo ago | ADD | $0.61 | 4.68 | 0.032256 | - | |||
2mo ago | SELL | $23.91 | 182.93 | 0.008801 | $0.13 | |||
2mo ago | SELL | $287.48 | 2,217.02 | 0.1092 | $0.12 | |||
2mo ago | BUY | $13.20 | 98.69 | 0.005000 | $0.13 | |||
2mo ago | SELL | $51.21 | 380.00 | 0.01919 | $0.13 | |||
2mo ago | SELL | $117.41 | 874.04 | 0.04471 | $0.13 | |||
2mo ago | ADD | $0.41 | 3.05 | 0.031584 | - | |||
2mo ago | SELL | $16.22 | 119.53 | 0.006178 | $0.13 | |||
2mo ago | BUY | $266.38 | 1,949.95 | 0.09950 | $0.13 | |||
2mo ago | SELL | $64.87 | 476.90 | 0.02382 | $0.13 | |||
2mo ago | ADD | $0.97 | 7.11 | 0.033581 | - | |||
2mo ago | SELL | $38.03 | 277.44 | 0.01396 | $0.13 | |||
2mo ago | BUY | $162.74 | 1,195.86 | 0.05999 | $0.13 | |||
2mo ago | BUY | $53.78 | 405.17 | 0.02000 | $0.13 | |||
2mo ago | BUY | $150.34 | 1,090.00 | 0.05300 | $0.13 | |||
2mo ago | SELL | $383.82 | 2,850.00 | 0.1402 | $0.13 | |||
2mo ago | ADD | $0.70 | 5.04 | 0.032563 | - | |||
2mo ago | SELL | $27.36 | 197.02 | 0.009998 | $0.13 | |||
2mo ago | SELL | $557.58 | 3,797.11 | 0.2009 | $0.14 | |||
2mo ago | SELL | $6.54 | 42.34 | 0.002332 | $0.15 | |||
2mo ago | ADD | $0.84 | 5.46 | 0.033022 | - | |||
2mo ago | SELL | $33.08 | 213.40 | 0.01178 | $0.15 | |||
2mo ago | BUY | $548.08 | 3,686.22 | 0.1974 | $0.14 | |||
2mo ago | BUY | $84.73 | 600.00 | 0.03072 | $0.14 | |||
2mo ago | SELL | $12.17 | 86.69 | 0.004389 | $0.14 | |||
2mo ago | ADD | $2.69 | 19.12 | 0.039720 | - | |||
2mo ago | SELL | $105.67 | 745.75 | 0.03808 | $0.14 | |||
2mo ago | BUY | $274.67 | 1,970.95 | 0.1000 | $0.13 | |||
2mo ago | BUY | $132.69 | 988.51 | 0.04866 | $0.13 | |||
2mo ago | BUY | $134.54 | 1,026.57 | 0.04951 | $0.13 | |||
2mo ago | BUY | $27.25 | 209.88 | 0.01000 | $0.12 | |||
2mo ago | BUY | $84.35 | 656.26 | 0.03100 | $0.12 | |||
2mo ago | BUY | $197.23 | 1,483.98 | 0.06863 | $0.13 | |||
2mo ago | BUY | $220.07 | 1,785.50 | 0.08000 | $0.12 | |||
2mo ago | SELL | $878.19 | 6,817.16 | 0.3192 | $0.12 | |||
2mo ago | ADD | $1.23 | 8.96 | 0.034505 | - | |||
2mo ago | SELL | $48.36 | 349.82 | 0.01758 | $0.13 | |||
2mo ago | SELL | $1,016.09 | 6,817.16 | 0.3697 | $0.14 | |||
2mo ago | ADD | $3.06 | 19.05 | 0.001113 | - | |||
2mo ago | SELL | $120.02 | 742.96 | 0.04367 | $0.16 | |||
2mo ago | BUY | $970.92 | 6,474.14 | 0.3600 | $0.14 | |||
2mo ago | BUY | $51.92 | 385.96 | 0.01994 | $0.13 | |||
2mo ago | BUY | $194.13 | 1,477.39 | 0.07487 | $0.13 | |||
2mo ago | BUY | $784.78 | 6,402.74 | 0.3000 | $0.12 | |||
2mo ago | SELL | $54.07 | 475.00 | 0.02086 | $0.11 | |||
2mo ago | ADD | $1.42 | 12.41 | 0.035492 | - | |||
2mo ago | SELL | $55.61 | 483.99 | 0.02145 | $0.11 | |||
2mo ago | BUY | $100.94 | 900.55 | 0.04000 | $0.11 | |||
2mo ago | BUY | $25.24 | 227.59 | 0.01000 | $0.11 | |||
2mo ago | SELL | $994.11 | 8,360.00 | 0.3959 | $0.11 | |||
2mo ago | ADD | $2.09 | 16.14 | 0.038332 | - | |||
2mo ago | SELL | $81.88 | 629.68 | 0.03261 | $0.13 | |||
2mo ago | BUY | $529.94 | 3,355.45 | 0.1700 | $0.15 | |||
2mo ago | BUY | $31.38 | 204.71 | 0.01000 | $0.15 | |||
2mo ago | BUY | $328.51 | 2,180.41 | 0.1039 | $0.15 | |||
2mo ago | SELL | $1,073.63 | 6,817.16 | 0.3390 | $0.15 | |||
2mo ago | ADD | $1.51 | 8.96 | 0.034795 | - | |||
2mo ago | SELL | $59.26 | 349.82 | 0.01871 | $0.16 | |||
2mo ago | SELL | $1,249.50 | 6,817.16 | 0.3945 | $0.18 | |||
2mo ago | ADD | $1.33 | 6.71 | 0.034203 | - | |||
2mo ago | SELL | $51.91 | 262.05 | 0.01639 | $0.19 | |||
2mo ago | BUY | $993.44 | 5,284.11 | 0.3144 | $0.18 | |||
2mo ago | SELL | $15.65 | 86.69 | 0.004840 | $0.18 | |||
2mo ago | ADD | $0.98 | 5.42 | 0.033043 | - | |||
2mo ago | SELL | $38.38 | 211.90 | 0.01186 | $0.18 | |||
2mo ago | BUY | $506.94 | 2,847.71 | 0.1559 | $0.17 |