Wolumen12
MakerzyTransakcje
39
Podatek modyfikowalny$741
KupującySprzedający
$<1$741
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
28
Bezpieczeństwo
4 Alerty
Circ. Supply
87,696,12295.52%
Total Supply90,928,952
Maksymalna podaż91,800,000
ZbiorczePOSI20,267,028($67.1K)
ZbiorczeBUSD67,073($67.1K)
Konwerter
1POSI
= $0.003317
?POSI
USD
O nas
Position Token Przegląd
Position Token (POSI) został uruchomiony dnia 07.30.2021 i obecnie jest notowany po $0.003317. Krążąca podaż Position Token wynosi 87.70M, a jego kapitalizacja rynkowa to $290,957.
Cena Position Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Position Token (POSI) zmieniła się o -2.0%, z wolumenem handlu wynoszącym $290,957. Śledź cenę Position Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | POSI | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 4.04 | 0.042308 | $0.003317 | |||
7h ago | BUY | $<1 | 21.18 | 0.031208 | $0.003317 | |||
7h ago | BUY | $0.17 | 54.05 | 0.033084 | $0.003317 | |||
7h ago | SELL | $313.42 | 94,501 | 0.5387 | $0.003316 | 17 | ||
7h ago | SELL | $358.10 | 106,901 | 0.6155 | $0.003349 | 17 | ||
13h ago | SELL | $20.14 | 5,980.36 | 0.03482 | $0.003368 | |||
13h ago | SELL | $15.34 | 4,551.70 | 0.02647 | $0.003370 | 12 | ||
13h ago | SELL | $9.25 | 2,745.28 | 0.01593 | $0.003371 | |||
13h ago | SELL | $5.80 | 1,720.66 | 0.009995 | $0.003372 | |||
14h ago | SELL | $5.80 | 1,721.31 | 0.009998 | $0.003373 | |||
14h ago | SELL | $6.54 | 1,940.40 | 0.01125 | $0.003373 | |||
19h ago | SELL | $6.56 | 1,944.88 | 0.01123 | $0.003374 | |||
1d ago | BUY | $123.87 | 36,591 | 0.2101 | $0.003385 | |||
1d ago | BUY | $186.59 | 55,371 | 0.3165 | $0.003369 | |||
1d ago | SELL | $206.06 | 61,437 | 0.3495 | $0.003354 | 17 | ||
1d ago | BUY | $<1 | 4.54 | 0.042605 | $0.003381 | |||
1d ago | SELL | $268.57 | 79,514 | 0.4555 | $0.003377 | 17 | ||
1d ago | SELL | $113.33 | 33,365 | 0.1918 | $0.003396 | 17 | ||
1d ago | SELL | $447.10 | 130,548 | 0.7565 | $0.003424 | 17 | ||
1d ago | SELL | $223.50 | 64,622 | 0.3781 | $0.003458 | 17 | ||
1d ago | SELL | $223.45 | 64,190 | 0.3780 | $0.003481 | 17 | ||
1d ago | BUY | $<1 | 5.10 | 0.043029 | $0.003509 | |||
1d ago | BUY | $<1 | 1.01 | 0.056027 | $0.003509 | |||
1d ago | BUY | $<1 | 3.96 | 0.042358 | $0.003509 | |||
1d ago | BUY | $<1 | 23.64 | 0.031405 | $0.003509 | |||
1d ago | SELL | $77.71 | 22,227 | 0.1315 | $0.003496 | 17 | ||
1d ago | BUY | $0.20 | 59.50 | 0.033543 | $0.003517 | |||
1d ago | SELL | $335.74 | 95,454 | 0.5683 | $0.003517 | 17 | ||
1d ago | SELL | $335.69 | 94,520 | 0.5684 | $0.003551 | 17 | ||
1d ago | SELL | $149.18 | 41,712 | 0.2526 | $0.003576 | 17 | ||
2d ago | BUY | $10.00 | 2,776.57 | 0.01690 | $0.003601 | |||
2d ago | BUY | $10.00 | 2,777.36 | 0.01694 | $0.003600 | |||
2d ago | BUY | $1.00 | 277.78 | 0.001693 | $0.003599 | |||
2d ago | BUY | $<1 | 20.08 | 0.031224 | $0.003599 | |||
2d ago | BUY | $17.60 | 4,890.61 | 0.02979 | $0.003599 | 12 | ||
2d ago | BUY | $0.19 | 54.13 | 0.033298 | $0.003598 | |||
2d ago | BUY | $16.81 | 4,673.74 | 0.02847 | $0.003597 | |||
2d ago | SELL | $536.08 | 148,669 | 0.9083 | $0.003605 | |||
3d ago | SELL | $58.22 | 16,011 | 0.09999 | $0.003636 | |||
3d ago | SELL | $6.84 | 1,881.23 | 0.01172 | $0.003639 | |||
3d ago | SELL | $23.62 | 6,487.95 | 0.04048 | $0.003641 | |||
3d ago | SELL | $72.20 | 19,800 | 0.1221 | $0.003646 | |||
4d ago | SELL | $72.34 | 19,800 | 0.1211 | $0.003654 | |||
4d ago | BUY | $<1 | 20.82 | 0.031296 | $0.003676 | |||
4d ago | SELL | $297.37 | 80,957 | 0.5036 | $0.003673 | 17 | ||
4d ago | BUY | $<1 | 19.74 | 0.031239 | $0.003707 | |||
4d ago | SELL | $132.13 | 35,754 | 0.2238 | $0.003695 | 17 | ||
4d ago | SELL | $322.19 | 86,629 | 0.5457 | $0.003719 | |||
5d ago | SELL | $26.35 | 7,051.10 | 0.04486 | $0.003737 | |||
5d ago | SELL | $3.02 | 808.45 | 0.005155 | $0.003739 | |||
5d ago | SELL | $5.85 | 1,565.84 | 0.009985 | $0.003739 | |||
5d ago | SELL | $5.85 | 1,566.41 | 0.009981 | $0.003740 | |||
5d ago | SELL | $29.89 | 7,988.31 | 0.05102 | $0.003742 | |||
5d ago | SELL | $8.16 | 2,180.21 | 0.01387 | $0.003744 | |||
5d ago | SELL | $18.96 | 5,064.16 | 0.03222 | $0.003745 | 12 | ||
5d ago | BUY | $<1 | 10.09 | 0.046466 | $0.003765 | |||
5d ago | BUY | $0.14 | 39.51 | 0.032531 | $0.003765 | |||
5d ago | SELL | $100.01 | 26,660 | 0.1700 | $0.003751 | |||
5d ago | SELL | $2,556.98 | 657,059 | 4.34 | $0.003891 | |||
5d ago | SELL | $5.81 | 1,442.74 | 0.009980 | $0.004030 | |||
5d ago | BUY | $<1 | 4.31 | 0.043005 | $0.004051 | |||
5d ago | SELL | $41.63 | 10,323 | 0.07149 | $0.004033 | |||
5d ago | SELL | $178.47 | 44,116 | 0.3064 | $0.004045 | |||
5d ago | SELL | $1,640.17 | 395,700 | 2.81 | $0.004144 | |||
5d ago | SELL | $5.82 | 1,374.16 | 0.009993 | $0.004236 | |||
5d ago | SELL | $230.23 | 54,173 | 0.3960 | $0.004249 | |||
5d ago | BUY | $8.77 | 2,047.27 | 0.01505 | $0.004283 | |||
5d ago | BUY | $0.18 | 44.18 | 0.033248 | $0.004283 | |||
5d ago | BUY | $<1 | 21.76 | 0.031599 | $0.004283 | |||
5d ago | BUY | $83.01 | 19,403 | 0.1424 | $0.004278 | |||
5d ago | SELL | $398.99 | 93,335 | 0.6845 | $0.004274 | |||
5d ago | BUY | $18.09 | 4,189.86 | 0.03093 | $0.004317 | |||
5d ago | BUY | $20.60 | 4,773.66 | 0.03533 | $0.004315 | |||
5d ago | BUY | $9.98 | 2,314.25 | 0.01719 | $0.004313 | |||
5d ago | BUY | $25.95 | 6,018.79 | 0.04471 | $0.004311 | |||
6d ago | BUY | $76.84 | 17,845 | 0.1352 | $0.004306 | |||
6d ago | BUY | $27.89 | 6,486.57 | 0.04890 | $0.004300 | |||
6d ago | BUY | $9.33 | 2,170.89 | 0.01609 | $0.004298 | |||
6d ago | BUY | $95.31 | 22,207 | 0.1654 | $0.004292 | |||
6d ago | BUY | $1.98 | 462.17 | 0.003431 | $0.004286 | |||
7d ago | BUY | $43.58 | 10,173 | 0.07483 | $0.004284 | |||
7d ago | BUY | $21.04 | 4,917.37 | 0.03608 | $0.004280 | 11 | ||
7d ago | BUY | $61.50 | 14,385 | 0.1056 | $0.004275 | |||
7d ago | BUY | $45.86 | 10,740 | 0.07858 | $0.004269 | |||
7d ago | BUY | $20.26 | 4,750.60 | 0.03480 | $0.004266 | |||
7d ago | BUY | $26.25 | 6,157.26 | 0.04519 | $0.004263 | |||
7d ago | BUY | $65.30 | 15,334 | 0.1127 | $0.004258 | 11 | ||
7d ago | BUY | $90.02 | 21,184 | 0.1563 | $0.004249 | |||
7d ago | BUY | $77.22 | 18,210 | 0.1350 | $0.004240 | 12 | ||
7d ago | BUY | $49.30 | 11,646 | 0.08687 | $0.004233 | 12 | ||
7d ago | BUY | $15.03 | 3,554.43 | 0.02659 | $0.004229 | |||
7d ago | BUY | $21.98 | 5,200.10 | 0.03893 | $0.004227 | 12 | ||
7d ago | BUY | $22.24 | 5,264.99 | 0.03946 | $0.004225 | |||
7d ago | BUY | $20.79 | 4,925.21 | 0.03699 | $0.004222 | |||
7d ago | BUY | $20.85 | 4,940.11 | 0.03711 | $0.004220 | |||
7d ago | BUY | $25.05 | 5,939.66 | 0.04472 | $0.004218 | |||
7d ago | BUY | $18.27 | 4,334.11 | 0.03260 | $0.004215 | |||
7d ago | BUY | $<1 | 10.20 | 0.047704 | $0.004214 | |||
7d ago | BUY | $18.42 | 4,372.05 | 0.03296 | $0.004213 | |||
7d ago | BUY | $20.82 | 4,945.30 | 0.03729 | $0.004211 | 12 |