Wolumen25
MakerzyTransakcje
1312
Podatek modyfikowalny$21.4K
KupującySprzedający
$8.6K$12.7K
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
711
Bezpieczeństwo
1 Alerty
Circ. Supply
1,000,000,00099.99%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeBIAO18,520,111($66.7K)
ZbiorczeWBNB122.35($66.8K)
Konwerter
1BIAO
= $0.003624
?BIAO
USD
O nas
Biao Przegląd
Biao (BIAO) został uruchomiony dnia 03.16.2025 i obecnie jest notowany po $0.003624. Krążąca podaż Biao wynosi 1.00B, a jego kapitalizacja rynkowa to $3.62M.
Cena Biao i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Biao (BIAO) zmieniła się o -16.3%, z wolumenem handlu wynoszącym $3.62M. Śledź cenę Biao na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $386.80 | 106,729 | 0.7085 | $0.003624 | |||
3h ago | SELL | $375.94 | 102,729 | 0.6897 | $0.003659 | |||
6h ago | BUY | $13.40 | 3,676.20 | 0.02482 | $0.003645 | |||
7h ago | SELL | $1,330.77 | 359,234 | 2.47 | $0.003704 | |||
8h ago | SELL | $45.99 | 12,097 | 0.08500 | $0.003802 | |||
8h ago | SELL | $280.07 | 74,318 | 0.5248 | $0.003768 | |||
8h ago | BUY | $574.44 | 153,262 | 1.07 | $0.003748 | |||
8h ago | BUY | $3,556.37 | 1,010,721 | 6.67 | $0.003518 | |||
8h ago | SELL | $1,573.07 | 460,816 | 2.95 | $0.003413 | |||
8h ago | SELL | $3,556.37 | 963,753 | 6.67 | $0.003690 | |||
12h ago | SELL | $2,107.74 | 509,387 | 3.83 | $0.004137 | 96 | ||
14h ago | BUY | $674.28 | 156,333 | 1.20 | $0.004313 | 13 | ||
14h ago | BUY | $674.30 | 159,221 | 1.20 | $0.004235 | 13 | ||
14h ago | BUY | $472.20 | 113,217 | 0.8400 | $0.004170 | 13 | ||
14h ago | BUY | $562.58 | 136,719 | 1.00 | $0.004114 | 13 | ||
14h ago | BUY | $450.16 | 110,922 | 0.8000 | $0.004058 | 13 | ||
14h ago | SELL | $19.95 | 4,944.83 | 0.03544 | $0.004036 | 73 | ||
14h ago | BUY | $506.70 | 126,396 | 0.9000 | $0.004008 | 13 | ||
14h ago | BUY | $675.74 | 171,354 | 1.20 | $0.003943 | 13 | ||
17h ago | BUY | $332.82 | 87,594 | 0.6046 | $0.003799 | |||
19h ago | BUY | $70.43 | 18,449 | 0.1266 | $0.003817 | |||
19h ago | BUY | $70.39 | 18,483 | 0.1265 | $0.003808 | |||
19h ago | SELL | $1,287.22 | 334,390 | 2.33 | $0.003849 | |||
20h ago | SELL | $5.41 | 1,370.54 | 0.009730 | $0.003950 | |||
22h ago | SELL | $1,763.33 | 428,009 | 3.11 | $0.004119 | 96 | ||
1d ago | SELL | $10.62 | 2,454.50 | 0.01829 | $0.004329 | 24 | ||
1d ago | SELL | $1,337.32 | 302,935 | 2.29 | $0.004414 | 23 | ||
1d ago | BUY | $4.28 | 954.73 | 0.007373 | $0.004493 | |||
1d ago | BUY | $2,139.65 | 489,854 | 3.67 | $0.004367 | |||
1d ago | SELL | $4,501.30 | 1,000,000 | 7.73 | $0.004501 | 12 | ||
1d ago | SELL | $1,565.09 | 321,518 | 2.68 | $0.004867 | 18 | ||
1d ago | BUY | $23.86 | 4,785.89 | 0.04082 | $0.004986 | |||
1d ago | BUY | $23.10 | 4,627.97 | 0.03945 | $0.004992 | |||
1d ago | BUY | $30.78 | 6,168.82 | 0.05255 | $0.004989 | |||
1d ago | SELL | $545.00 | 108,561 | 0.9305 | $0.005020 | |||
1d ago | BUY | $750.65 | 148,923 | 1.27 | $0.005040 | |||
1d ago | SELL | $2.32 | 464.95 | 0.003939 | $0.005002 | |||
1d ago | BUY | $1.56 | 312.99 | 0.002652 | $0.005003 | |||
1d ago | SELL | $393.72 | 78,000 | 0.6640 | $0.005047 | |||
1d ago | BUY | $10.80 | 2,130.04 | 0.01822 | $0.005071 | |||
1d ago | SELL | $631.00 | 123,500 | 1.06 | $0.005109 | |||
2d ago | SELL | $61.37 | 11,882 | 0.1032 | $0.005165 | |||
2d ago | BUY | $0.78 | 151.95 | 0.001321 | $0.005156 | |||
2d ago | SELL | $375.52 | 72,440 | 0.6327 | $0.005183 | |||
2d ago | BUY | $9.69 | 1,856.62 | 0.01629 | $0.005222 | |||
2d ago | SELL | $15.61 | 3,000.00 | 0.02632 | $0.005205 | |||
2d ago | BUY | $1.83 | 349.47 | 0.003067 | $0.005250 | |||
2d ago | BUY | $218.69 | 41,716 | 0.3652 | $0.005242 | |||
2d ago | SELL | $68.56 | 13,117 | 0.1146 | $0.005227 | |||
2d ago | BUY | $69.17 | 13,251 | 0.1158 | $0.005220 | |||
2d ago | SELL | $389.42 | 74,420 | 0.6526 | $0.005232 | |||
2d ago | SELL | $697.64 | 131,622 | 1.16 | $0.005300 | |||
2d ago | BUY | $123.10 | 23,025 | 0.2060 | $0.005346 | |||
2d ago | BUY | $119.34 | 22,419 | 0.2000 | $0.005323 | 13 | ||
2d ago | BUY | $99.44 | 18,730 | 0.1666 | $0.005309 | 13 | ||
2d ago | SELL | $1,293.88 | 240,000 | 2.16 | $0.005391 | 13 | ||
2d ago | SELL | $996.56 | 180,000 | 1.66 | $0.005536 | 13 | ||
2d ago | BUY | $36.13 | 6,452.53 | 0.06046 | $0.005599 | |||
2d ago | SELL | $1,148.00 | 202,500 | 1.92 | $0.005669 | 13 | ||
2d ago | SELL | $2,359.31 | 400,000 | 3.94 | $0.005898 | 13 | ||
2d ago | SELL | $4,245.37 | 668,949 | 7.09 | $0.006346 | |||
2d ago | BUY | $588.21 | 89,069 | 0.9835 | $0.006604 | |||
2d ago | BUY | $4,194.81 | 668,949 | 7.01 | $0.006270 | |||
3d ago | BUY | $65.81 | 10,988 | 0.1100 | $0.005989 | |||
3d ago | SELL | $0.37 | 63.12 | 0.036313 | $0.005977 | |||
3d ago | SELL | $5.25 | 879.81 | 0.008800 | $0.005967 | |||
3d ago | SELL | $448.65 | 74,584 | 0.7497 | $0.006015 | 14 | ||
3d ago | SELL | $12.35 | 2,043.18 | 0.02064 | $0.006045 | |||
3d ago | BUY | $71.78 | 11,882 | 0.1200 | $0.006041 | |||
3d ago | SELL | $206.99 | 34,210 | 0.3459 | $0.006050 | 24 | ||
3d ago | SELL | $185.03 | 30,453 | 0.3093 | $0.006076 | |||
3d ago | SELL | $92.95 | 15,255 | 0.1554 | $0.006093 | |||
3d ago | SELL | $51.62 | 8,460.55 | 0.08633 | $0.006101 | 11 | ||
3d ago | SELL | $408.22 | 66,564 | 0.6826 | $0.006132 | |||
3d ago | SELL | $5,077.77 | 780,793 | 8.49 | $0.006503 | |||
3d ago | BUY | $1,793.93 | 266,209 | 3.00 | $0.006738 | |||
3d ago | BUY | $4,896.14 | 780,793 | 8.18 | $0.006270 | |||
3d ago | BUY | $189.14 | 31,877 | 0.3163 | $0.005933 | |||
3d ago | SELL | $31.95 | 5,393.88 | 0.05341 | $0.005924 | |||
3d ago | SELL | $529.86 | 88,865 | 0.8855 | $0.005962 | 35 | ||
3d ago | SELL | $570.79 | 94,566 | 0.9539 | $0.006035 | |||
3d ago | SELL | $5,044.70 | 786,723 | 8.43 | $0.006412 | |||
3d ago | BUY | $1,795.01 | 270,188 | 3.00 | $0.006643 | 10 | ||
3d ago | BUY | $4,862.93 | 786,723 | 8.12 | $0.006181 | |||
3d ago | BUY | $196.85 | 33,661 | 0.3290 | $0.005848 | |||
3d ago | SELL | $107.05 | 18,329 | 0.1789 | $0.005840 | |||
3d ago | SELL | $4,856.15 | 787,401 | 8.11 | $0.006167 | |||
3d ago | BUY | $598.32 | 92,563 | 1.00 | $0.006463 | 10 | ||
3d ago | BUY | $4,796.90 | 787,401 | 8.01 | $0.006092 | |||
3d ago | SELL | $4,826.99 | 792,232 | 8.06 | $0.006092 | |||
3d ago | BUY | $598.33 | 93,698 | 1.00 | $0.006385 | 10 | ||
3d ago | BUY | $4,767.73 | 792,232 | 7.96 | $0.006018 | |||
3d ago | BUY | $309.45 | 54,403 | 0.5172 | $0.005688 | |||
3d ago | SELL | $515.08 | 90,363 | 0.8608 | $0.005700 | 13 | ||
3d ago | SELL | $31.65 | 5,518.23 | 0.05290 | $0.005735 | 252 | ||
3d ago | BUY | $989.74 | 174,420 | 1.65 | $0.005674 | |||
3d ago | BUY | $2,373.53 | 434,886 | 3.96 | $0.005457 | |||
3d ago | BUY | $39.39 | 7,419.32 | 0.06580 | $0.005309 | 73 | ||
3d ago | SELL | $435.41 | 81,633 | 0.7272 | $0.005333 | 29 | ||
3d ago | BUY | $1,899.24 | 362,272 | 3.17 | $0.005242 |