Wolumen130
MakerzyTransakcje
7060
Podatek modyfikowalny$15.8K
KupującySprzedający
$6.4K$9.4K
Unikalne portfele, które kupiły lub sprzedały tę parę53
KupnaSprzedaże
3520
Bezpieczeństwo
1 Alerty
Circ. Supply
999,829,38699.98%
Total Supply999,845,251
Maksymalna podaż1.00B
ZbiorczeRITE13,707,917($114.1K)
ZbiorczeUSDT112,646($112.6K)
Konwerter
1RITE
= $0.008321
?RITE
USD
O nas
RITE Coin Przegląd
RITE Coin (RITE) został uruchomiony dnia 01.11.2024 i obecnie jest notowany po $0.008321. Krążąca podaż RITE Coin wynosi 1.00B, a jego kapitalizacja rynkowa to $8.32M.
Cena RITE Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena RITE Coin (RITE) zmieniła się o -4.6%, z wolumenem handlu wynoszącym $8.32M. Śledź cenę RITE Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | RITE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $74.00 | 8,892.87 | 0.1241 | $0.008321 | 11610 | ||
29m ago | BUY | $9.33 | 1,122.08 | 0.01565 | $0.008315 | 98 | ||
29m ago | BUY | $80.13 | 9,644.37 | 0.1344 | $0.008308 | 11610 | ||
29m ago | SELL | $416.59 | 50,000 | 0.6991 | $0.008331 | 166 | ||
41m ago | SELL | $82.97 | 9,914.67 | 0.1393 | $0.008368 | 1158 | ||
42m ago | BUY | $1.79 | 214.84 | 0.003023 | $0.008376 | |||
42m ago | BUY | $200.00 | 23,920 | 0.3360 | $0.008361 | |||
42m ago | BUY | $22.20 | 2,660.30 | 0.03729 | $0.008344 | 11610 | ||
42m ago | SELL | $418.62 | 50,000 | 0.7033 | $0.008372 | 166 | ||
53m ago | SELL | $134.90 | 16,035 | 0.2265 | $0.008413 | 1158 | ||
53m ago | BUY | $22.20 | 2,635.62 | 0.03727 | $0.008423 | 11610 | ||
53m ago | BUY | $22.20 | 2,636.65 | 0.03727 | $0.008419 | 11610 | ||
53m ago | BUY | $22.20 | 2,637.67 | 0.03727 | $0.008416 | 11610 | ||
53m ago | BUY | $22.20 | 2,638.70 | 0.03727 | $0.008413 | 11610 | ||
53m ago | BUY | $22.20 | 2,639.72 | 0.03727 | $0.008410 | 11610 | ||
53m ago | BUY | $22.20 | 2,640.75 | 0.03726 | $0.008406 | 11610 | ||
53m ago | BUY | $22.20 | 2,641.78 | 0.03726 | $0.008403 | 11610 | ||
54m ago | BUY | $10.01 | 1,192.09 | 0.01681 | $0.008401 | 11610 | ||
54m ago | BUY | $10.01 | 1,192.30 | 0.01681 | $0.008399 | 11610 | ||
54m ago | BUY | $10.01 | 1,192.50 | 0.01681 | $0.008398 | 11610 | ||
54m ago | BUY | $10.01 | 1,192.71 | 0.01681 | $0.008396 | 11610 | ||
54m ago | BUY | $35.43 | 4,222.07 | 0.05948 | $0.008393 | 11610 | ||
54m ago | BUY | $5.96 | 710.88 | 0.01001 | $0.008390 | 158 | ||
54m ago | SELL | $420.95 | 50,000 | 0.7065 | $0.008419 | 166 | ||
54m ago | SELL | $198.32 | 23,429 | 0.3328 | $0.008464 | 1158 | ||
54m ago | SELL | $1.69 | 200.29 | 0.002850 | $0.008479 | 22 | ||
54m ago | BUY | $61.86 | 7,298.28 | 0.1038 | $0.008476 | 11610 | ||
55m ago | SELL | $<1 | 4.17 | 0.045932 | $0.008470 | 55 | ||
55m ago | SELL | $8.08 | 954.48 | 0.01357 | $0.008471 | 55 | ||
55m ago | BUY | $22.20 | 2,620.45 | 0.03726 | $0.008471 | 11610 | ||
55m ago | BUY | $22.20 | 2,621.46 | 0.03725 | $0.008468 | 11610 | ||
55m ago | SELL | $5.55 | 656.23 | 0.009323 | $0.008465 | |||
55m ago | BUY | $416.61 | 49,379 | 0.6992 | $0.008437 | 1158 | ||
55m ago | BUY | $98.04 | 11,673 | 0.1645 | $0.008399 | 11610 | ||
55m ago | BUY | $500.00 | 59,843 | 0.8391 | $0.008355 | 521 | ||
55m ago | BUY | $24.61 | 2,959.18 | 0.04130 | $0.008316 | 158 | ||
55m ago | SELL | $1,515.38 | 179,884 | 2.54 | $0.008424 | 166 | ||
3h ago | SELL | $64.74 | 7,580.00 | 0.1094 | $0.008541 | 11610 | ||
3h ago | SELL | $64.81 | 7,580.00 | 0.1093 | $0.008551 | 11610 | ||
4h ago | SELL | $68.16 | 7,962.51 | 0.1132 | $0.008560 | |||
5h ago | BUY | $52.76 | 6,161.00 | 0.08650 | $0.008563 | 11610 | ||
5h ago | SELL | $126.56 | 14,773 | 0.2073 | $0.008567 | 6110 | ||
5h ago | SELL | $97.35 | 11,341 | 0.1594 | $0.008584 | 6110 | ||
5h ago | SELL | $87.74 | 10,206 | 0.1437 | $0.008597 | |||
5h ago | SELL | $44.26 | 5,142.04 | 0.07249 | $0.008607 | 11610 | ||
5h ago | SELL | $55.69 | 6,464.38 | 0.09121 | $0.008615 | 11610 | ||
5h ago | BUY | $325.20 | 37,828 | 0.5326 | $0.008596 | 10 | ||
5h ago | BUY | $1.90 | 222.69 | 0.003158 | $0.008572 | 476 | ||
5h ago | SELL | $71.09 | 8,290.13 | 0.1175 | $0.008576 | 11610 | ||
5h ago | SELL | $82.65 | 9,624.59 | 0.1365 | $0.008587 | 11610 | ||
5h ago | SELL | $83.59 | 9,720.83 | 0.1381 | $0.008599 | 11610 | ||
5h ago | SELL | $168.12 | 19,507 | 0.2778 | $0.008618 | 11610 | ||
5h ago | SELL | $177.86 | 20,575 | 0.2938 | $0.008644 | |||
5h ago | BUY | $603.70 | 70,082 | 0.9975 | $0.008614 | 10 | ||
5h ago | BUY | $169.09 | 19,762 | 0.2794 | $0.008556 | |||
5h ago | SELL | $200.00 | 23,371 | 0.3307 | $0.008557 | 6110 | ||
5h ago | SELL | $3.41 | 398.59 | 0.005651 | $0.008572 | 274 | ||
5h ago | SELL | $31.12 | 3,629.84 | 0.05148 | $0.008575 | 11610 | ||
5h ago | SELL | $31.45 | 3,666.13 | 0.05202 | $0.008579 | 11610 | ||
5h ago | SELL | $31.47 | 3,666.13 | 0.05205 | $0.008584 | 11610 | ||
5h ago | SELL | $103.99 | 12,100 | 0.1719 | $0.008594 | 11610 | ||
5h ago | SELL | $105.22 | 12,221 | 0.1740 | $0.008610 | 11610 | ||
5h ago | BUY | $603.79 | 70,416 | 0.9986 | $0.008574 | 10 | ||
8h ago | BUY | $198.18 | 23,274 | 0.3268 | $0.008515 | 11610 | ||
8h ago | SELL | $198.16 | 23,276 | 0.3267 | $0.008513 | 6110 | ||
8h ago | BUY | $295.06 | 34,681 | 0.4865 | $0.008508 | 11610 | ||
8h ago | BUY | $1.84 | 217.41 | 0.003042 | $0.008486 | 22 | ||
8h ago | BUY | $1.87 | 220.95 | 0.003092 | $0.008485 | 234 | ||
8h ago | SELL | $299.77 | 35,243 | 0.4943 | $0.008506 | 6110 | ||
8h ago | BUY | $85.91 | 10,079 | 0.1416 | $0.008523 | 11610 | ||
8h ago | SELL | $300.70 | 35,220 | 0.4958 | $0.008537 | 6110 | ||
8h ago | BUY | $141.29 | 16,523 | 0.2330 | $0.008551 | 11610 | ||
8h ago | SELL | $99.17 | 11,604 | 0.1635 | $0.008546 | 6110 | ||
8h ago | BUY | $141.29 | 16,535 | 0.2330 | $0.008545 | 11610 | ||
8h ago | SELL | $145.52 | 17,032 | 0.2400 | $0.008543 | 6110 | ||
8h ago | SELL | $156.24 | 18,240 | 0.2577 | $0.008566 | 110 | ||
8h ago | BUY | $80.93 | 9,440.11 | 0.1334 | $0.008573 | 11610 | ||
8h ago | BUY | $9.71 | 1,134.05 | 0.01602 | $0.008566 | |||
8h ago | BUY | $80.77 | 9,436.00 | 0.1332 | $0.008560 | 97 | ||
8h ago | BUY | $199.92 | 23,413 | 0.3297 | $0.008539 | |||
8h ago | SELL | $611.64 | 71,387 | 1.00 | $0.008568 | 147 | ||
8h ago | SELL | $18.11 | 2,102.40 | 0.02986 | $0.008614 | 6110 | ||
8h ago | BUY | $80.93 | 9,397.93 | 0.1334 | $0.008612 | 11610 | ||
8h ago | SELL | $90.53 | 10,514 | 0.1492 | $0.008610 | 6110 | ||
8h ago | BUY | $69.02 | 8,012.60 | 0.1138 | $0.008614 | 11610 | ||
8h ago | SELL | $109.72 | 12,736 | 0.1809 | $0.008615 | 6110 | ||
8h ago | BUY | $69.02 | 8,006.95 | 0.1138 | $0.008620 | 11610 | ||
8h ago | BUY | $2.49 | 290.18 | 0.004122 | $0.008615 | 64 | ||
8h ago | BUY | $0.79 | 91.82 | 0.001304 | $0.008614 | 59 | ||
8h ago | SELL | $88.64 | 10,284 | 0.1461 | $0.008619 | 6110 | ||
8h ago | SELL | $40.70 | 4,716.89 | 0.06712 | $0.008629 | 1158 | ||
8h ago | BUY | $2.77 | 321.77 | 0.004581 | $0.008633 | 108 | ||
8h ago | SELL | $99.65 | 11,535 | 0.1643 | $0.008639 | 6110 | ||
8h ago | SELL | $99.82 | 11,535 | 0.1646 | $0.008654 | 6110 | ||
8h ago | SELL | $100.00 | 11,535 | 0.1649 | $0.008669 | 6110 | ||
9h ago | SELL | $160.00 | 18,415 | 0.2640 | $0.008688 | 19 | ||
9h ago | SELL | $92.37 | 10,609 | 0.1528 | $0.008707 | |||
11h ago | BUY | $1.00 | 114.72 | 0.001655 | $0.008716 | |||
12h ago | BUY | $84.02 | 9,647.75 | 0.1396 | $0.008709 | |||
12h ago | BUY | $85.01 | 9,774.65 | 0.1413 | $0.008697 |