Wolumen30
MakerzyTransakcje
1119
Podatek modyfikowalny$1.7K
KupującySprzedający
$306$1.4K
Unikalne portfele, które kupiły lub sprzedały tę parę21
KupnaSprzedaże
816
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeCOW1,755,158($28.3K)
ZbiorczeSOL175.42($28.3K)
Konwerter
1COW
= $0.01610
?COW
USD
O nas
Cowcoin Przegląd
Cowcoin (COW) został uruchomiony dnia 02.16.2025 i obecnie jest notowany po $0.01610. Krążąca podaż Cowcoin wynosi 1.00B, a jego kapitalizacja rynkowa to $16.10M.
Cena Cowcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Cowcoin (COW) zmieniła się o -0.7%, z wolumenem handlu wynoszącym $16.10M. Śledź cenę Cowcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | COW | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $4.17 | 259.45 | 0.006681 | $0.01610 | |||
1h ago | SELL | $59.11 | 3,642.83 | 0.09474 | $0.01622 | 28 | ||
2h ago | SELL | $18.97 | 1,164.10 | 0.03034 | $0.01629 | 87 | ||
2h ago | SELL | $17.74 | 1,088.18 | 0.02839 | $0.01631 | 105 | ||
2h ago | SELL | $82.81 | 5,050.24 | 0.1326 | $0.01639 | |||
3h ago | SELL | $17.92 | 1,089.51 | 0.02871 | $0.01644 | 351 | ||
7h ago | BUY | $16.98 | 1,031.15 | 0.02718 | $0.01647 | 111 | ||
7h ago | BUY | $7.22 | 439.68 | 0.01155 | $0.01642 | 177 | ||
9h ago | BUY | $30.37 | 1,868.14 | 0.04917 | $0.01625 | 111 | ||
9h ago | BUY | $19.17 | 1,181.83 | 0.03105 | $0.01622 | 109 | ||
9h ago | BUY | $7.73 | 478.44 | 0.01252 | $0.01616 | 351 | ||
9h ago | BUY | $8.52 | 527.81 | 0.01380 | $0.01615 | 109 | ||
9h ago | BUY | $10.84 | 671.82 | 0.01756 | $0.01614 | 111 | ||
9h ago | BUY | $7.10 | 440.87 | 0.01150 | $0.01612 | 105 | ||
9h ago | BUY | $7.92 | 491.40 | 0.01281 | $0.01612 | 420 | ||
10h ago | BUY | $7.72 | 478.10 | 0.01248 | $0.01615 | 351 | ||
12h ago | BUY | $182.83 | 11,383 | 0.2938 | $0.01606 | 16 | ||
13h ago | SELL | $384.96 | 23,761 | 0.6184 | $0.01620 | |||
13h ago | SELL | $10.85 | 661.09 | 0.01744 | $0.01641 | 109 | ||
13h ago | SELL | $18.78 | 1,143.18 | 0.03020 | $0.01643 | 87 | ||
13h ago | SELL | $144.29 | 8,762.20 | 0.2322 | $0.01646 | |||
18h ago | SELL | $162.61 | 10,153 | 0.2641 | $0.01601 | |||
18h ago | SELL | $49.62 | 3,075.77 | 0.08058 | $0.01613 | |||
18h ago | SELL | $132.23 | 8,156.26 | 0.2144 | $0.01621 | 25 | ||
21h ago | SELL | $137.32 | 8,542.35 | 0.2235 | $0.01607 | 32 | ||
22h ago | SELL | $77.12 | 4,802.00 | 0.1262 | $0.01606 | |||
22h ago | SELL | $77.38 | 4,787.59 | 0.1267 | $0.01616 | |||
22h ago | SELL | $11.85 | 731.11 | 0.01941 | $0.01621 | |||
22h ago | SELL | $1.06 | 65.69 | 0.001745 | $0.01622 | |||
1d ago | SELL | $7.31 | 448.57 | 0.01199 | $0.01630 | |||
1d ago | SELL | $59.78 | 3,685.50 | 0.09846 | $0.01622 | |||
1d ago | SELL | $10.10 | 621.11 | 0.01663 | $0.01626 | |||
1d ago | SELL | $11.47 | 712.46 | 0.01907 | $0.01611 | |||
1d ago | SELL | $5.82 | 361.32 | 0.009681 | $0.01612 | |||
1d ago | REMOVE | $16.59 | 1,027.18 | 0.02756 | - | |||
1d ago | SELL | $45.80 | 2,837.69 | 0.07613 | $0.01614 | |||
1d ago | SELL | $76.02 | 4,694.37 | 0.1260 | $0.01619 | |||
1d ago | SELL | $103.99 | 6,411.73 | 0.1727 | $0.01621 | |||
1d ago | SELL | $76.70 | 4,685.04 | 0.1273 | $0.01637 | 420 | ||
1d ago | SELL | $294.06 | 17,752 | 0.4888 | $0.01656 | 28 | ||
1d ago | SELL | $125.88 | 7,569.48 | 0.2103 | $0.01662 | 28 | ||
1d ago | SELL | $86.98 | 5,193.50 | 0.1453 | $0.01674 | |||
1d ago | SELL | $9.78 | 579.70 | 0.01633 | $0.01688 | 109 | ||
1d ago | SELL | $13.88 | 825.86 | 0.02315 | $0.01681 | 98 | ||
1d ago | SELL | $12.46 | 740.04 | 0.02079 | $0.01683 | 351 | ||
2d ago | SELL | $72.53 | 4,233.63 | 0.1195 | $0.01713 | |||
2d ago | SELL | $90.79 | 5,311.89 | 0.1498 | $0.01709 | |||
2d ago | SELL | $17.87 | 1,041.26 | 0.02947 | $0.01716 | 111 | ||
2d ago | SELL | $16.18 | 942.05 | 0.02670 | $0.01718 | 111 | ||
2d ago | SELL | $9.80 | 570.20 | 0.01617 | $0.01719 | |||
2d ago | SELL | $95.93 | 5,572.22 | 0.1582 | $0.01721 | 13 | ||
2d ago | SELL | $22.22 | 1,285.64 | 0.03665 | $0.01728 | 87 | ||
2d ago | SELL | $61.90 | 3,575.22 | 0.1022 | $0.01731 | |||
2d ago | SELL | $23.86 | 1,371.11 | 0.03944 | $0.01740 | |||
2d ago | SELL | $139.27 | 7,957.69 | 0.2305 | $0.01750 | 420 | ||
2d ago | SELL | $23.50 | 1,333.24 | 0.03887 | $0.01762 | 420 | ||
2d ago | SELL | $1.55 | 88.45 | 0.002578 | $0.01759 | |||
2d ago | SELL | $36.93 | 2,094.30 | 0.06122 | $0.01763 | 105 | ||
2d ago | SELL | $35.60 | 2,011.31 | 0.05901 | $0.01770 | |||
2d ago | SELL | $158.24 | 8,787.43 | 0.2627 | $0.01800 | |||
2d ago | SELL | $193.47 | 10,597 | 0.3207 | $0.01825 | 420 | ||
2d ago | SELL | $88.10 | 4,763.45 | 0.1457 | $0.01849 | |||
2d ago | SELL | $107.62 | 5,779.58 | 0.1780 | $0.01862 | |||
2d ago | SELL | $18.75 | 1,001.01 | 0.03099 | $0.01873 | |||
2d ago | SELL | $24.71 | 1,323.63 | 0.04100 | $0.01867 | 111 | ||
2d ago | SELL | $125.32 | 6,662.51 | 0.2073 | $0.01881 | 15 | ||
2d ago | SELL | $12.46 | 657.97 | 0.02061 | $0.01894 | 101 | ||
2d ago | SELL | $109.99 | 5,805.32 | 0.1816 | $0.01894 | 15 | ||
2d ago | SELL | $159.47 | 8,485.36 | 0.2656 | $0.01879 | 15 | ||
3d ago | SELL | $195.36 | 10,462 | 0.3267 | $0.01867 | 31 | ||
3d ago | SELL | $18.93 | 1,006.03 | 0.03169 | $0.01882 | 351 | ||
3d ago | SELL | $4.10 | 217.77 | 0.006865 | $0.01883 | |||
3d ago | SELL | $103.98 | 5,501.22 | 0.1740 | $0.01890 | 420 | ||
3d ago | SELL | $102.93 | 5,403.57 | 0.1722 | $0.01904 | 39 | ||
3d ago | SELL | $7.81 | 408.73 | 0.01307 | $0.01912 | |||
3d ago | BUY | $194.59 | 10,171 | 0.3249 | $0.01913 | |||
3d ago | BUY | $110.86 | 5,855.87 | 0.1851 | $0.01893 | |||
3d ago | BUY | $34.08 | 1,809.60 | 0.05692 | $0.01883 | |||
3d ago | BUY | $99.43 | 5,302.98 | 0.1660 | $0.01875 | |||
3d ago | BUY | $19.97 | 1,071.24 | 0.03340 | $0.01864 | |||
3d ago | BUY | $67.84 | 3,649.31 | 0.1134 | $0.01859 | 39 | ||
3d ago | BUY | $108.15 | 5,862.33 | 0.1811 | $0.01844 | 39 | ||
3d ago | BUY | $128.63 | 7,015.34 | 0.2149 | $0.01833 | 39 | ||
3d ago | BUY | $122.96 | 6,765.39 | 0.2054 | $0.01817 | 39 | ||
3d ago | BUY | $106.65 | 5,910.81 | 0.1780 | $0.01804 | 25 | ||
3d ago | BUY | $143.78 | 8,045.32 | 0.2402 | $0.01787 | 25 | ||
3d ago | BUY | $63.89 | 3,605.34 | 0.1068 | $0.01772 | |||
3d ago | BUY | $136.11 | 7,734.68 | 0.2275 | $0.01759 | 39 | ||
3d ago | BUY | $85.72 | 4,909.20 | 0.1433 | $0.01746 | 39 | ||
3d ago | BUY | $288.52 | 16,743 | 0.4821 | $0.01723 | 39 | ||
3d ago | BUY | $11.78 | 691.75 | 0.01970 | $0.01703 | |||
3d ago | BUY | $12.76 | 749.78 | 0.02134 | $0.01701 | |||
3d ago | BUY | $22.54 | 1,328.87 | 0.03770 | $0.01696 | 109 | ||
3d ago | BUY | $84.98 | 5,035.75 | 0.1421 | $0.01687 | 39 | ||
3d ago | BUY | $179.04 | 10,727 | 0.2997 | $0.01669 | 46 | ||
3d ago | BUY | $113.78 | 6,900.47 | 0.1907 | $0.01649 | |||
3d ago | SELL | $13.91 | 841.10 | 0.02330 | $0.01654 | 98 | ||
3d ago | SELL | $37.23 | 2,246.41 | 0.06236 | $0.01657 | 98 | ||
3d ago | SELL | $6.80 | 410.30 | 0.01141 | $0.01659 | 420 | ||
3d ago | SELL | $14.03 | 844.60 | 0.02354 | $0.01661 |