Wolumen7
MakerzyTransakcje
16
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
14
Circ. Supply
143.72T14.37%
Total Supply145.10T
Maksymalna podaż>999Q
ZbiorczeBNBD609.93B($2.6K)
ZbiorczeWBNB4.12($2.6K)
Konwerter
1BNBD
= $0.084293
?BNBD
USD
O nas
BNB Diamond Przegląd
BNB Diamond (BNBD) został uruchomiony dnia 04.23.2021 i obecnie jest notowany po $0.0(8)4293. Krążąca podaż BNB Diamond wynosi 143.72T, a jego kapitalizacja rynkowa to $616,983.
Cena BNB Diamond i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BNB Diamond (BNBD) zmieniła się o +2.9%, z wolumenem handlu wynoszącym $616,983. Śledź cenę BNB Diamond na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BNBD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 0.034069 | 0.0142747 | $0.084293 | |||
7h ago | SELL | $<1 | 16,420 | 0.061108 | $0.084292 | |||
12h ago | BUY | $<1 | 905.55 | 0.086139 | $0.084325 | |||
19h ago | SELL | $<1 | 0.06403 | 0.0171 | $0.081558 | |||
21h ago | SELL | $<1 | 0.051572 | 0.0179 | $0.083578 | |||
22h ago | SELL | $<1 | 14,159 | 0.079561 | $0.084221 | |||
22h ago | SELL | $<1 | 22.96 | 0.091550 | $0.084221 | |||
1d ago | SELL | $<1 | 2,447.10 | 0.071652 | $0.084172 | |||
1d ago | SELL | $<1 | 0.041403 | 0.01694 | $0.084119 | |||
1d ago | SELL | $<1 | 1.34 | 0.0119115 | $0.084156 | |||
1d ago | SELL | $<1 | 0.1031 | 0.0126965 | $0.084157 | |||
2d ago | SELL | $<1 | 2,277.95 | 0.071538 | $0.084161 | |||
3d ago | SELL | $<1 | 1,265.04 | 0.088542 | $0.084023 | |||
4d ago | SELL | $<1 | 12,077 | 0.078155 | $0.084024 | |||
4d ago | SELL | $<1 | 20,621 | 0.061392 | $0.084043 | |||
4d ago | SELL | $<1 | 125,106 | 0.068447 | $0.084020 | |||
5d ago | SELL | $<1 | 45.45 | 0.093069 | $0.083978 | |||
5d ago | SELL | $3.58 | 905,814,438 | 0.006125 | $0.083957 | |||
6d ago | SELL | $<1 | 27,280 | 0.061847 | $0.084058 | |||
7d ago | SELL | $<1 | 2,097,200 | 0.041416 | $0.084058 | |||
9d ago | SELL | $<1 | 165,737 | 0.051121 | $0.084061 | |||
9d ago | SELL | $<1 | 8.06 | 0.0105461 | $0.084066 | |||
9d ago | SELL | $<1 | 1,231.98 | 0.088343 | $0.084059 | |||
10d ago | SELL | $<1 | 113,642 | 0.067696 | $0.084089 | |||
12d ago | SELL | $<1 | 0.044253 | 0.015287 | $0.084039 | |||
13d ago | SELL | $<1 | 58,224 | 0.063943 | $0.084059 | |||
13d ago | SELL | $<1 | 31,823 | 0.062155 | $0.084059 | |||
13d ago | SELL | $<1 | 89,473 | 0.066059 | $0.084066 | |||
14d ago | SELL | $<1 | 11,180 | 0.077572 | $0.084092 | |||
14d ago | SELL | $<1 | 0.001183 | 0.0148014 | $0.084068 | |||
14d ago | SELL | $<1 | 3,911.81 | 0.072649 | $0.084087 | |||
15d ago | SELL | $<1 | 70,550 | 0.064778 | $0.084101 | |||
15d ago | SELL | $<1 | 35,554 | 0.062408 | $0.084046 | |||
16d ago | SELL | $<1 | 235.20 | 0.081592 | $0.084107 | |||
16d ago | SELL | $<1 | 12,325 | 0.078347 | $0.084123 | |||
17d ago | SELL | $<1 | 1,279.60 | 0.088666 | $0.084182 | |||
17d ago | SELL | $<1 | 35,160 | 0.062381 | $0.084124 | |||
18d ago | SELL | $<1 | 5,401.87 | 0.073658 | $0.084041 | |||
18d ago | SELL | $<1 | 23.90 | 0.091617 | $0.084027 | |||
18d ago | SELL | $<1 | 143,051 | 0.069688 | $0.084076 | |||
19d ago | SELL | $<1 | 5,666.62 | 0.073837 | $0.084076 | |||
19d ago | SELL | $<1 | 16,550 | 0.061120 | $0.084093 | |||
19d ago | SELL | $<1 | 47,659 | 0.063227 | $0.084117 | |||
19d ago | SELL | $<1 | 26.79 | 0.091814 | $0.083992 | |||
21d ago | SELL | $<1 | 7,520.39 | 0.075093 | $0.084000 | |||
21d ago | SELL | $<1 | 0.01533 | 0.0121038 | $0.084018 | |||
21d ago | SELL | $<1 | 2,750.81 | 0.071863 | $0.084025 | |||
21d ago | SELL | $<1 | 32,622 | 0.062209 | $0.084028 | |||
22d ago | SELL | $<1 | 344.43 | 0.082332 | $0.083995 | |||
22d ago | SELL | $<1 | 32,730 | 0.062216 | $0.084010 | |||
23d ago | SELL | $<1 | 3,186.67 | 0.072158 | $0.083957 | |||
23d ago | SELL | $<1 | 2,150.55 | 0.071456 | $0.083954 | |||
23d ago | SELL | $<1 | 9,551.91 | 0.076469 | $0.083956 | |||
23d ago | SELL | $<1 | 27,808 | 0.061883 | $0.083945 | |||
24d ago | SELL | $<1 | 7,263.12 | 0.074919 | $0.083909 | |||
25d ago | SELL | $<1 | 1,840.06 | 0.071246 | $0.083988 | |||
25d ago | SELL | $<1 | 63,223 | 0.064282 | $0.083988 | |||
25d ago | SELL | $<1 | 288,749 | 0.051954 | $0.083994 | |||
25d ago | SELL | $<1 | 57,713 | 0.063908 | $0.083962 | |||
26d ago | SELL | $<1 | 1,253.28 | 0.088488 | $0.083976 | |||
27d ago | SELL | $<1 | 113.58 | 0.097692 | $0.084007 | |||
27d ago | SELL | $<1 | 436.44 | 0.082955 | $0.084012 | |||
27d ago | SELL | $<1 | 1,873.68 | 0.071269 | $0.084036 | |||
27d ago | SELL | $<1 | 5,622.05 | 0.073807 | $0.084035 | |||
27d ago | SELL | $<1 | 0.09907 | 0.0126710 | $0.084049 | |||
27d ago | SELL | $<1 | 37,298 | 0.062526 | $0.084055 | |||
29d ago | SELL | $<1 | 0.008851 | 0.0135995 | $0.083921 | |||
29d ago | SELL | $<1 | 8,326.06 | 0.075639 | $0.083898 | |||
1mo ago | SELL | $<1 | 25,991 | 0.061760 | $0.083913 | |||
1mo ago | SELL | $2.23 | 587,316,337 | 0.003981 | $0.083800 | |||
1mo ago | SELL | $<1 | 1,167.98 | 0.087925 | $0.083784 | |||
1mo ago | SELL | $<1 | 2,422.95 | 0.071644 | $0.083791 | |||
1mo ago | SELL | $<1 | 5,540.50 | 0.073759 | $0.083805 | |||
1mo ago | SELL | $<1 | 0.03213 | 0.0122180 | $0.083820 | |||
1mo ago | SELL | $<1 | 60,088 | 0.064077 | $0.083821 | |||
1mo ago | SELL | $<1 | 5,701.45 | 0.073868 | $0.083821 | |||
1mo ago | SELL | $<1 | 19,055 | 0.061293 | $0.083821 | |||
1mo ago | SELL | $<1 | 13,353 | 0.079061 | $0.083820 | |||
1mo ago | SELL | $<1 | 21.71 | 0.091473 | $0.083818 | |||
1mo ago | SELL | $<1 | 3,181.06 | 0.072158 | $0.083785 | |||
1mo ago | SELL | $<1 | 7,450.39 | 0.075055 | $0.083790 | |||
1mo ago | SELL | $<1 | 1,290.51 | 0.088752 | $0.083787 | |||
1mo ago | SELL | $<1 | 12,904 | 0.078756 | $0.083603 | |||
1mo ago | SELL | $<1 | 22,176 | 0.061504 | $0.083786 | |||
1mo ago | SELL | $<1 | 129,004 | 0.068754 | $0.084034 | |||
1mo ago | SELL | $<1 | 24,229,856 | 0.031644 | $0.084062 | |||
1mo ago | SELL | $<1 | 6,673.92 | 0.074529 | $0.083973 | |||
1mo ago | SELL | $<1 | 11,951 | 0.078110 | $0.084073 | |||
1mo ago | SELL | $<1 | 16,334 | 0.061107 | $0.084037 | |||
1mo ago | SELL | $<1 | 0.042409 | 0.015162 | $0.084089 | |||
1mo ago | SELL | $<1 | 706.03 | 0.084791 | $0.084131 | |||
1mo ago | SELL | $<1 | 17,292 | 0.061173 | $0.084185 | |||
1mo ago | SELL | $<1 | 10,860 | 0.077366 | $0.084131 | |||
1mo ago | SELL | $<1 | 222.74 | 0.081511 | $0.084139 | |||
1mo ago | SELL | $<1 | 21,735 | 0.061475 | $0.084113 | |||
1mo ago | SELL | $<1 | 27,788 | 0.061885 | $0.084113 | |||
1mo ago | SELL | $<1 | 173,450 | 0.051176 | $0.084097 | |||
1mo ago | SELL | $<1 | 2,211.82 | 0.071501 | $0.084047 | |||
1mo ago | SELL | $<1 | 21,722 | 0.061474 | $0.084051 | |||
1mo ago | SELL | $<1 | 7,729,628 | 0.045213 | $0.084087 |