Wolumen1,251
MakerzyTransakcje
581670
Podatek modyfikowalny$427.2K
KupującySprzedający
$225.9K$201.4K
Unikalne portfele, które kupiły lub sprzedały tę parę150
KupnaSprzedaże
108103
Bezpieczeństwo
2 Alerty
Circ. Supply
199,764,95899.88%
Total Supply199,764,958
Maksymalna podaż200,000,000
ZbiorczeSWFTC28,318,583($398.2K)
ZbiorczeUSDT434,704($434.7K)
Konwerter
1SWFTC
= $0.01409
?SWFTC
USD
O nas
SwftCoin Przegląd
SwftCoin (SWFTC) został uruchomiony dnia 10.31.2023 i obecnie jest notowany po $0.01409. Krążąca podaż SwftCoin wynosi 199.76M, a jego kapitalizacja rynkowa to $2.82M.
Cena SwftCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SwftCoin (SWFTC) zmieniła się o +5.8%, z wolumenem handlu wynoszącym $2.82M. Śledź cenę SwftCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.21 | 157.08 | 0.003643 | $0.01409 | |||
14m ago | SELL | $111.99 | 7,984.82 | 0.1848 | $0.01402 | |||
15m ago | SELL | $69.68 | 4,967.63 | 0.1150 | $0.01402 | |||
17m ago | SELL | $989.24 | 70,451 | 1.63 | $0.01404 | |||
18m ago | SELL | $124.96 | 8,891.00 | 0.2062 | $0.01405 | |||
18m ago | SELL | $124.99 | 8,891.00 | 0.2063 | $0.01405 | |||
18m ago | SELL | $148.19 | 10,538 | 0.2445 | $0.01406 | |||
18m ago | SELL | $187.14 | 13,304 | 0.3088 | $0.01406 | |||
18m ago | SELL | $144.01 | 10,235 | 0.2376 | $0.01407 | |||
25m ago | SELL | $161.70 | 11,489 | 0.2669 | $0.01407 | |||
26m ago | SELL | $262.51 | 18,644 | 0.4333 | $0.01407 | |||
26m ago | SELL | $335.73 | 23,832 | 0.5542 | $0.01408 | |||
27m ago | SELL | $429.13 | 30,441 | 0.7083 | $0.01409 | |||
36m ago | SELL | $273.89 | 19,417 | 0.4521 | $0.01410 | |||
36m ago | SELL | $291.82 | 20,677 | 0.4816 | $0.01411 | |||
36m ago | SELL | $453.46 | 32,109 | 0.7485 | $0.01412 | |||
37m ago | SELL | $333.33 | 23,586 | 0.5499 | $0.01413 | |||
43m ago | SELL | $996.46 | 70,425 | 1.64 | $0.01414 | |||
43m ago | SELL | $0.73 | 51.68 | 0.001208 | $0.01416 | |||
45m ago | BUY | $142.50 | 10,014 | 0.2352 | $0.01423 | |||
45m ago | SELL | $0.12 | 8.57 | 0.032004 | $0.01415 | |||
46m ago | SELL | $0.58 | 41.38 | 0.039670 | $0.01415 | |||
46m ago | SELL | $2.30 | 162.91 | 0.003806 | $0.01415 | |||
46m ago | SELL | $0.24 | 17.62 | 0.034118 | $0.01415 | |||
46m ago | BUY | $321.35 | 22,590 | 0.5303 | $0.01422 | |||
46m ago | BUY | $81.60 | 5,738.58 | 0.1346 | $0.01422 | |||
47m ago | BUY | $130.34 | 9,167.88 | 0.2151 | $0.01421 | |||
47m ago | BUY | $83.92 | 5,904.30 | 0.1385 | $0.01421 | |||
47m ago | BUY | $31.85 | 2,241.21 | 0.05257 | $0.01421 | |||
47m ago | BUY | $31.83 | 2,240.06 | 0.05254 | $0.01421 | |||
48m ago | BUY | $1,000.00 | 70,425 | 1.65 | $0.01419 | |||
51m ago | BUY | $142.50 | 10,046 | 0.2351 | $0.01418 | |||
1h ago | SELL | $1,001.16 | 70,879 | 1.65 | $0.01412 | |||
1h ago | SELL | $0.18 | 12.85 | 0.032999 | $0.01413 | |||
1h ago | BUY | $72.20 | 5,082.38 | 0.1192 | $0.01420 | |||
1h ago | SELL | $1.20 | 85.15 | 0.001988 | $0.01413 | |||
1h ago | SELL | $4.58 | 324.27 | 0.007570 | $0.01413 | |||
1h ago | SELL | $1.05 | 74.68 | 0.001743 | $0.01413 | |||
1h ago | BUY | $1,000.00 | 70,451 | 1.65 | $0.01419 | |||
1h ago | SELL | $4.04 | 286.96 | 0.006687 | $0.01411 | |||
1h ago | BUY | $143.12 | 10,093 | 0.2363 | $0.01417 | |||
1h ago | BUY | $276.68 | 19,520 | 0.4569 | $0.01417 | |||
1h ago | SELL | $1.74 | 123.91 | 0.002885 | $0.01410 | |||
1h ago | SELL | $1.75 | 124.29 | 0.002894 | $0.01410 | |||
1h ago | SELL | $6.50 | 461.55 | 0.01074 | $0.01410 | |||
1h ago | BUY | $399.65 | 28,211 | 0.6600 | $0.01416 | |||
1h ago | BUY | $301.79 | 21,317 | 0.4984 | $0.01415 | |||
1h ago | SELL | $3.20 | 227.64 | 0.005294 | $0.01408 | |||
1h ago | BUY | $652.78 | 46,148 | 1.07 | $0.01414 | |||
1h ago | BUY | $566.33 | 40,080 | 0.9353 | $0.01413 | |||
1h ago | BUY | $68.61 | 4,858.60 | 0.1133 | $0.01412 | |||
1h ago | BUY | $1,000.00 | 70,879 | 1.65 | $0.01410 | |||
1h ago | BUY | $216.96 | 15,395 | 0.3583 | $0.01409 | |||
1h ago | BUY | $77.11 | 5,473.00 | 0.1273 | $0.01408 | |||
1h ago | BUY | $45.36 | 3,220.32 | 0.07491 | $0.01408 | |||
1h ago | BUY | $666.89 | 47,368 | 1.10 | $0.01407 | |||
1h ago | SELL | $241.04 | 17,213 | 0.3979 | $0.01400 | |||
1h ago | SELL | $0.25 | 18.25 | 0.034221 | $0.01400 | |||
1h ago | SELL | $0.70 | 50.27 | 0.001162 | $0.01400 | |||
1h ago | SELL | $2.53 | 180.81 | 0.004181 | $0.01400 | |||
1h ago | SELL | $2.59 | 185.37 | 0.004286 | $0.01400 | |||
1h ago | BUY | $499.04 | 35,468 | 0.8239 | $0.01407 | |||
1h ago | BUY | $528.90 | 37,624 | 0.8732 | $0.01405 | |||
1h ago | BUY | $579.18 | 41,242 | 0.9562 | $0.01404 | |||
1h ago | BUY | $142.95 | 10,186 | 0.2360 | $0.01403 | |||
1h ago | BUY | $543.02 | 38,716 | 0.8965 | $0.01402 | |||
1h ago | BUY | $652.39 | 46,564 | 1.07 | $0.01401 | |||
1h ago | SELL | $1.25 | 90.03 | 0.002071 | $0.01393 | |||
1h ago | BUY | $490.34 | 35,034 | 0.8095 | $0.01399 | |||
1h ago | SELL | $0.75 | 53.96 | 0.001240 | $0.01392 | |||
1h ago | BUY | $561.94 | 40,187 | 0.9277 | $0.01398 | |||
1h ago | BUY | $142.95 | 10,230 | 0.2360 | $0.01397 | |||
1h ago | BUY | $547.92 | 39,234 | 0.9046 | $0.01396 | |||
1h ago | BUY | $31.23 | 2,237.64 | 0.05156 | $0.01395 | |||
1h ago | BUY | $619.87 | 44,434 | 1.02 | $0.01395 | |||
1h ago | BUY | $347.33 | 24,920 | 0.5734 | $0.01393 | |||
1h ago | BUY | $661.66 | 47,515 | 1.09 | $0.01392 | |||
1h ago | BUY | $56.93 | 4,091.07 | 0.09399 | $0.01391 | |||
1h ago | BUY | $31.22 | 2,244.06 | 0.05155 | $0.01391 | |||
3h ago | SELL | $123.71 | 8,934.16 | 0.2041 | $0.01384 | |||
3h ago | BUY | $120.67 | 8,671.04 | 0.1991 | $0.01391 | |||
4h ago | SELL | $106.70 | 7,706.23 | 0.1762 | $0.01384 | |||
4h ago | BUY | $108.16 | 7,772.37 | 0.1783 | $0.01391 | |||
4h ago | BUY | $5.00 | 359.32 | 0.008220 | $0.01391 | |||
4h ago | SELL | $244.00 | 17,619 | 0.4010 | $0.01384 | |||
5h ago | BUY | $0.33 | 24.15 | 0.035539 | $0.01392 | |||
5h ago | BUY | $2.53 | 182.08 | 0.004176 | $0.01392 | |||
5h ago | BUY | $5.50 | 395.58 | 0.009072 | $0.01392 | |||
5h ago | SELL | $94.89 | 6,850.61 | 0.1563 | $0.01385 | |||
5h ago | SELL | $292.34 | 21,097 | 0.4816 | $0.01385 | |||
5h ago | SELL | $311.50 | 22,467 | 0.5131 | $0.01386 | |||
5h ago | SELL | $339.88 | 24,500 | 0.5599 | $0.01387 | |||
5h ago | SELL | $362.23 | 26,094 | 0.5971 | $0.01388 | |||
5h ago | SELL | $56.06 | 4,036.99 | 0.09241 | $0.01388 | |||
5h ago | SELL | $49.52 | 3,566.00 | 0.08164 | $0.01388 | |||
5h ago | SELL | $49.53 | 3,566.00 | 0.08164 | $0.01388 | |||
5h ago | SELL | $188.45 | 13,565 | 0.3106 | $0.01389 | |||
5h ago | BUY | $3.84 | 275.18 | 0.006334 | $0.01396 | |||
5h ago | SELL | $200.41 | 14,421 | 0.3303 | $0.01389 | |||
5h ago | BUY | $1.73 | 124.37 | 0.002864 | $0.01396 |