Wolumen1,413
MakerzyTransakcje
687726
Podatek modyfikowalny$462.3K
KupującySprzedający
$245.9K$216.4K
Unikalne portfele, które kupiły lub sprzedały tę parę164
KupnaSprzedaże
121115
Bezpieczeństwo
2 Alerty
Circ. Supply
199,764,95899.88%
Total Supply199,764,958
Maksymalna podaż200,000,000
ZbiorczeSWFTC27,025,362($392.8K)
ZbiorczeUSDT453,473($453.5K)
Konwerter
1SWFTC
= $0.01450
?SWFTC
USD
O nas
SwftCoin Przegląd
SwftCoin (SWFTC) został uruchomiony dnia 10.31.2023 i obecnie jest notowany po $0.01450. Krążąca podaż SwftCoin wynosi 199.76M, a jego kapitalizacja rynkowa to $2.90M.
Cena SwftCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SwftCoin (SWFTC) zmieniła się o +6.7%, z wolumenem handlu wynoszącym $2.90M. Śledź cenę SwftCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $262.93 | 18,133 | 0.4331 | $0.01450 | |||
19m ago | SELL | $7.17 | 494.53 | 0.01180 | $0.01450 | |||
20m ago | SELL | $4.79 | 330.81 | 0.007895 | $0.01450 | |||
20m ago | BUY | $4,558.14 | 313,961 | 7.50 | $0.01451 | |||
20m ago | SELL | $0.25 | 17.38 | 0.034118 | $0.01438 | |||
20m ago | BUY | $712.93 | 49,335 | 1.17 | $0.01445 | |||
20m ago | BUY | $362.43 | 25,104 | 0.5965 | $0.01443 | |||
33m ago | BUY | $80.76 | 5,596.70 | 0.1327 | $0.01443 | |||
34m ago | BUY | $514.96 | 35,703 | 0.8468 | $0.01442 | |||
35m ago | BUY | $547.25 | 37,977 | 0.8999 | $0.01441 | |||
36m ago | BUY | $600.85 | 41,739 | 0.9881 | $0.01439 | |||
36m ago | BUY | $160.90 | 11,185 | 0.2646 | $0.01438 | |||
36m ago | BUY | $37.83 | 2,630.65 | 0.06222 | $0.01438 | |||
36m ago | BUY | $510.62 | 35,519 | 0.8398 | $0.01437 | |||
36m ago | BUY | $821.78 | 57,230 | 1.35 | $0.01435 | |||
41m ago | BUY | $272.79 | 19,016 | 0.4491 | $0.01434 | |||
44m ago | SELL | $71.94 | 5,041.01 | 0.1184 | $0.01427 | |||
1h ago | BUY | $2.50 | 174.29 | 0.004112 | $0.01434 | |||
1h ago | BUY | $1.45 | 101.20 | 0.002387 | $0.01434 | |||
1h ago | BUY | $3.58 | 250.20 | 0.005902 | $0.01434 | |||
1h ago | SELL | $197.02 | 13,802 | 0.3240 | $0.01427 | |||
1h ago | SELL | $110.12 | 7,712.49 | 0.1810 | $0.01427 | |||
1h ago | SELL | $117.28 | 8,212.76 | 0.1928 | $0.01428 | |||
1h ago | SELL | $112.07 | 7,845.77 | 0.1842 | $0.01428 | |||
1h ago | SELL | $121.93 | 8,534.59 | 0.2005 | $0.01428 | |||
1h ago | SELL | $140.17 | 9,809.10 | 0.2305 | $0.01429 | |||
1h ago | SELL | $149.32 | 10,446 | 0.2455 | $0.01429 | |||
1h ago | SELL | $159.06 | 11,125 | 0.2615 | $0.01429 | |||
1h ago | BUY | $1.59 | 110.84 | 0.002610 | $0.01437 | |||
1h ago | SELL | $130.41 | 9,119.00 | 0.2137 | $0.01430 | |||
1h ago | SELL | $170.15 | 11,894 | 0.2788 | $0.01430 | |||
1h ago | BUY | $0.12 | 8.34 | 0.031966 | $0.01437 | |||
1h ago | BUY | $3.96 | 275.69 | 0.006496 | $0.01437 | |||
1h ago | BUY | $4.56 | 317.46 | 0.007480 | $0.01437 | |||
1h ago | SELL | $128.65 | 8,991.00 | 0.2108 | $0.01430 | |||
1h ago | SELL | $859.30 | 60,000 | 1.40 | $0.01432 | |||
1h ago | SELL | $231.07 | 16,119 | 0.3786 | $0.01433 | |||
1h ago | SELL | $231.17 | 16,119 | 0.3788 | $0.01434 | |||
1h ago | BUY | $0.17 | 11.98 | 0.032831 | $0.01441 | |||
1h ago | SELL | $86.23 | 6,011.00 | 0.1413 | $0.01434 | |||
1h ago | BUY | $1.27 | 88.24 | 0.002085 | $0.01441 | |||
1h ago | BUY | $2.71 | 188.55 | 0.004455 | $0.01441 | |||
1h ago | SELL | $1,005.15 | 70,000 | 1.64 | $0.01435 | |||
1h ago | SELL | $150.53 | 10,472 | 0.2467 | $0.01437 | |||
1h ago | SELL | $100.64 | 7,000.00 | 0.1649 | $0.01437 | |||
1h ago | BUY | $0.50 | 34.96 | 0.038280 | $0.01445 | |||
1h ago | BUY | $0.88 | 61.05 | 0.001445 | $0.01445 | |||
1h ago | BUY | $0.96 | 66.57 | 0.001576 | $0.01445 | |||
1h ago | BUY | $2.08 | 144.22 | 0.003415 | $0.01445 | |||
1h ago | SELL | $125.42 | 8,722.00 | 0.2055 | $0.01438 | |||
1h ago | SELL | $167.06 | 11,615 | 0.2737 | $0.01438 | |||
1h ago | SELL | $100.71 | 7,000.00 | 0.1650 | $0.01438 | |||
1h ago | SELL | $55.12 | 3,831.00 | 0.09032 | $0.01438 | |||
1h ago | BUY | $2.47 | 171.16 | 0.004056 | $0.01446 | |||
1h ago | SELL | $125.53 | 8,723.00 | 0.2057 | $0.01439 | |||
1h ago | SELL | $160.18 | 11,128 | 0.2624 | $0.01439 | |||
1h ago | SELL | $193.73 | 13,454 | 0.3174 | $0.01439 | |||
1h ago | SELL | $206.38 | 14,328 | 0.3381 | $0.01440 | |||
1h ago | BUY | $2.66 | 184.16 | 0.004369 | $0.01447 | |||
1h ago | SELL | $191.38 | 13,281 | 0.3136 | $0.01440 | |||
1h ago | SELL | $206.44 | 14,322 | 0.3382 | $0.01441 | |||
1h ago | SELL | $219.92 | 15,251 | 0.3603 | $0.01442 | |||
1h ago | SELL | $221.42 | 15,349 | 0.3628 | $0.01442 | |||
1h ago | SELL | $251.39 | 17,419 | 0.4119 | $0.01443 | |||
1h ago | BUY | $1.70 | 117.62 | 0.002791 | $0.01450 | |||
1h ago | SELL | $70.77 | 4,902.48 | 0.1158 | $0.01443 | |||
2h ago | BUY | $78.38 | 5,402.61 | 0.1283 | $0.01450 | |||
2h ago | BUY | $1.07 | 73.97 | 0.001756 | $0.01450 | |||
2h ago | SELL | $70.22 | 4,864.67 | 0.1149 | $0.01443 | |||
2h ago | SELL | $74.75 | 5,177.59 | 0.1224 | $0.01443 | |||
2h ago | SELL | $79.57 | 5,510.72 | 0.1302 | $0.01443 | |||
2h ago | SELL | $84.70 | 5,865.36 | 0.1386 | $0.01444 | |||
2h ago | SELL | $90.17 | 6,242.91 | 0.1476 | $0.01444 | |||
2h ago | BUY | $0.31 | 21.36 | 0.035077 | $0.01451 | |||
2h ago | BUY | $2.52 | 174.00 | 0.004136 | $0.01451 | |||
2h ago | SELL | $95.81 | 6,632.27 | 0.1568 | $0.01444 | |||
2h ago | SELL | $101.99 | 7,059.42 | 0.1670 | $0.01444 | |||
2h ago | SELL | $108.59 | 7,514.21 | 0.1778 | $0.01445 | |||
2h ago | SELL | $115.61 | 7,998.46 | 0.1893 | $0.01445 | |||
2h ago | SELL | $123.09 | 8,514.09 | 0.2015 | $0.01445 | |||
2h ago | SELL | $131.05 | 9,063.16 | 0.2145 | $0.01446 | |||
2h ago | SELL | $139.54 | 9,647.86 | 0.2284 | $0.01446 | |||
2h ago | SELL | $148.59 | 10,271 | 0.2433 | $0.01446 | |||
2h ago | SELL | $91.09 | 6,295.08 | 0.1491 | $0.01447 | |||
2h ago | SELL | $164.13 | 11,340 | 0.2687 | $0.01447 | |||
2h ago | SELL | $935.86 | 64,596 | 1.53 | $0.01448 | |||
2h ago | SELL | $648.53 | 44,701 | 1.06 | $0.01450 | |||
2h ago | SELL | $172.76 | 11,899 | 0.2831 | $0.01451 | |||
2h ago | SELL | $83.96 | 5,782.00 | 0.1380 | $0.01452 | |||
2h ago | SELL | $121.26 | 8,349.16 | 0.1993 | $0.01452 | |||
2h ago | SELL | $83.99 | 5,782.00 | 0.1380 | $0.01452 | |||
2h ago | SELL | $532.56 | 36,640 | 0.8753 | $0.01453 | |||
2h ago | SELL | $84.08 | 5,782.00 | 0.1382 | $0.01454 | |||
2h ago | SELL | $84.10 | 5,782.00 | 0.1382 | $0.01454 | |||
2h ago | SELL | $288.45 | 19,825 | 0.4740 | $0.01455 | |||
2h ago | SELL | $254.86 | 17,508 | 0.4188 | $0.01455 | |||
2h ago | SELL | $90.68 | 6,228.00 | 0.1489 | $0.01456 | |||
2h ago | SELL | $502.25 | 34,474 | 0.8250 | $0.01456 | |||
2h ago | SELL | $498.18 | 34,165 | 0.8182 | $0.01458 | |||
2h ago | BUY | $256.65 | 17,509 | 0.4216 | $0.01465 |