Wolumen227
MakerzyTransakcje
70157
Podatek modyfikowalny$67.5K
KupującySprzedający
$24.3K$43.2K
Unikalne portfele, które kupiły lub sprzedały tę parę71
KupnaSprzedaże
4041
Bezpieczeństwo
2 Alerty
Circ. Supply
9.86B100%
Total Supply9.86B
Maksymalna podaż9.86B
ZbiorczeUNX4,703,327($294.0K)
ZbiorczeWBNB226.61($137.8K)
Konwerter
1UNX
= $0.06277
?UNX
USD
O nas
Unchain X Przegląd
Unchain X (UNX) został uruchomiony dnia 08.09.2024 i obecnie jest notowany po $0.06277. Krążąca podaż Unchain X wynosi 9.86B, a jego kapitalizacja rynkowa to $618.84M.
Cena Unchain X i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Unchain X (UNX) zmieniła się o -2.3%, z wolumenem handlu wynoszącym $618.84M. Śledź cenę Unchain X na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | UNX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $113.56 | 962.33 | 0.1867 | - | |||
5m ago | ADD | $230.35 | 1,952.13 | 0.3788 | - | |||
5m ago | BUY | $297.88 | 4,745.28 | 0.4898 | $0.06277 | 157 | ||
5m ago | BUY | $322.26 | 5,139.09 | 0.5299 | $0.06270 | |||
5m ago | ADD | $285.92 | 5,898.60 | 0.4701 | - | |||
5m ago | SELL | $553.80 | 8,913.85 | 0.9106 | $0.06212 | 157 | ||
6m ago | BUY | $173.97 | 2,770.51 | 0.2861 | $0.06279 | |||
10m ago | ADD | $668.51 | 6,825.22 | 1.10 | - | |||
10m ago | SELL | $259.81 | 4,177.87 | 0.4275 | $0.06218 | 157 | ||
12m ago | SELL | $2,174.03 | 34,850 | 3.57 | $0.06238 | |||
14m ago | SELL | $287.15 | 4,600.00 | 0.4725 | $0.06242 | |||
50m ago | SELL | $187.02 | 3,000.00 | 0.3081 | $0.06234 | |||
1h ago | BUY | $423.65 | 6,746.31 | 0.7000 | $0.06279 | |||
2h ago | REMOVE | $182.94 | 2,928.02 | 0.3022 | - | |||
2h ago | REMOVE | $168.15 | 2,690.47 | 0.2777 | - | |||
2h ago | ADD | $695.54 | 9,120.57 | 1.15 | - | |||
2h ago | SELL | $31.06 | 500.00 | 0.05135 | $0.06213 | 561 | ||
2h ago | SELL | $310.66 | 5,000.00 | 0.5136 | $0.06213 | 561 | ||
2h ago | SELL | $201.96 | 3,250.00 | 0.3338 | $0.06214 | 561 | ||
2h ago | ADD | $1,209.08 | 132,557 | 2.00 | - | |||
2h ago | ADD | $181.32 | 19,884 | 0.3000 | - | |||
2h ago | ADD | $845.83 | 198,617 | 1.40 | - | |||
2h ago | ADD | $8.78 | 964.10 | 0.01454 | - | |||
2h ago | BUY | $176.62 | 2,820.27 | 0.2925 | $0.06262 | 157 | ||
2h ago | ADD | $41.74 | 13,309 | 0.06914 | - | |||
2h ago | SELL | $227.14 | 3,661.97 | 0.3762 | $0.06202 | 157 | ||
2h ago | ADD | $27.67 | 1,594.39 | 0.04584 | - | |||
2h ago | BUY | $236.39 | 3,773.66 | 0.3915 | $0.06264 | 157 | ||
2h ago | SELL | $6.20 | 100.00 | 0.01026 | $0.06201 | 387 | ||
2h ago | BUY | $60.41 | 964.85 | 0.1000 | $0.06261 | |||
2h ago | BUY | $16.88 | 269.74 | 0.02793 | $0.06258 | |||
2h ago | SELL | $124.01 | 2,000.00 | 0.2052 | $0.06200 | 1144 | ||
2h ago | SELL | $248.41 | 4,000.00 | 0.4111 | $0.06210 | 1144 | ||
2h ago | SELL | $498.34 | 8,000.00 | 0.8248 | $0.06229 | 1144 | ||
2h ago | SELL | $260.61 | 4,172.14 | 0.4315 | $0.06246 | 157 | ||
2h ago | SELL | $250.47 | 4,000.00 | 0.4144 | $0.06261 | 364 | ||
2h ago | SELL | $626.39 | 10,000 | 1.03 | $0.06263 | 160 | ||
3h ago | SELL | $302.59 | 4,833.65 | 0.5011 | $0.06260 | 1650 | ||
3h ago | SELL | $303.30 | 4,844.79 | 0.5023 | $0.06260 | 430 | ||
3h ago | SELL | $252.34 | 4,030.41 | 0.4179 | $0.06260 | 343 | ||
3h ago | SELL | $277.77 | 4,436.17 | 0.4601 | $0.06261 | 1118 | ||
3h ago | SELL | $556.85 | 8,891.26 | 0.9223 | $0.06262 | 430 | ||
3h ago | SELL | $623.93 | 10,000 | 1.03 | $0.06239 | 160 | ||
3h ago | SELL | $187.21 | 3,000.00 | 0.3113 | $0.06240 | 69 | ||
3h ago | SELL | $187.22 | 3,000.00 | 0.3113 | $0.06240 | |||
3h ago | ADD | $170.64 | 16,227 | 0.2842 | - | |||
3h ago | REMOVE | $169.41 | 16,123 | 0.2824 | - | |||
4h ago | ADD | $569.38 | 117,266 | 0.9500 | - | |||
5h ago | SELL | $249.08 | 4,000.00 | 0.4151 | $0.06227 | 116 | ||
5h ago | BUY | $120.74 | 1,907.52 | 0.2000 | $0.06329 | 50 | ||
5h ago | SELL | $7.38 | 118.00 | 0.01224 | $0.06261 | 387 | ||
5h ago | SELL | $625.97 | 10,000 | 1.03 | $0.06259 | 286 | ||
5h ago | SELL | $187.83 | 3,000.00 | 0.3115 | $0.06261 | 562 | ||
5h ago | SELL | $313.11 | 5,000.00 | 0.5192 | $0.06262 | 562 | ||
5h ago | SELL | $234.85 | 3,750.00 | 0.3894 | $0.06262 | 562 | ||
5h ago | SELL | $203.58 | 3,250.00 | 0.3375 | $0.06264 | 59 | ||
6h ago | SELL | $626.71 | 10,000 | 1.03 | $0.06267 | 286 | ||
6h ago | SELL | $456.14 | 7,276.41 | 0.7562 | $0.06268 | 18 | ||
6h ago | SELL | $281.85 | 4,500.00 | 0.4677 | $0.06263 | 286 | ||
6h ago | SELL | $607.21 | 9,695.30 | 1.00 | $0.06262 | 18 | ||
6h ago | SELL | $438.92 | 7,000.00 | 0.7279 | $0.06270 | 1144 | ||
6h ago | SELL | $31.59 | 504.22 | 0.05244 | $0.06267 | 43 | ||
6h ago | BUY | $180.85 | 2,855.75 | 0.3000 | $0.06332 | 384 | ||
6h ago | SELL | $689.82 | 11,000 | 1.14 | $0.06271 | 1144 | ||
6h ago | SELL | $501.87 | 8,000.00 | 0.8323 | $0.06273 | 1144 | ||
6h ago | SELL | $209.35 | 3,335.94 | 0.3471 | $0.06275 | 173 | ||
6h ago | BUY | $301.20 | 4,756.82 | 0.5000 | $0.06331 | 384 | ||
6h ago | BUY | $601.46 | 9,515.79 | 1.00 | $0.06320 | 160 | ||
7h ago | SELL | $312.75 | 5,000.00 | 0.5201 | $0.06255 | |||
7h ago | BUY | $300.44 | 4,758.22 | 0.5000 | $0.06314 | 384 | ||
7h ago | SELL | $53.09 | 850.00 | 0.08842 | $0.06246 | 46 | ||
7h ago | BUY | $150.07 | 2,379.31 | 0.2500 | $0.06307 | 21 | ||
7h ago | SELL | $62.52 | 1,000.00 | 0.1040 | $0.06252 | |||
7h ago | SELL | $62.52 | 1,000.00 | 0.1040 | $0.06252 | |||
7h ago | SELL | $20.82 | 333.00 | 0.03464 | $0.06253 | |||
7h ago | SELL | $<1 | 0.002584 | 0.062688 | $0.06254 | |||
8h ago | SELL | $8.00 | 128.00 | 0.01331 | $0.06254 | |||
8h ago | BUY | $420.42 | 6,662.51 | 0.7000 | $0.06310 | 384 | ||
8h ago | SELL | $311.90 | 5,000.00 | 0.5200 | $0.06238 | 998 | ||
8h ago | SELL | $311.95 | 5,000.00 | 0.5201 | $0.06239 | 998 | ||
8h ago | ADD | $107.98 | 773.10 | 0.1800 | - | |||
8h ago | SELL | $106.10 | 1,700.00 | 0.1768 | $0.06241 | 998 | ||
8h ago | ADD | $929.88 | 6,574.05 | 1.55 | - | |||
8h ago | SELL | $312.10 | 5,000.00 | 0.5202 | $0.06242 | 998 | ||
8h ago | SELL | $312.14 | 5,000.00 | 0.5203 | $0.06242 | 998 | ||
9h ago | SELL | $312.17 | 5,000.00 | 0.5204 | $0.06243 | 998 | ||
9h ago | SELL | $312.22 | 5,000.00 | 0.5205 | $0.06244 | 998 | ||
9h ago | SELL | $312.30 | 5,000.00 | 0.5206 | $0.06246 | 998 | ||
9h ago | SELL | $312.35 | 5,000.00 | 0.5206 | $0.06247 | 998 | ||
9h ago | SELL | $312.39 | 5,000.00 | 0.5207 | $0.06247 | 998 | ||
9h ago | SELL | $12.80 | 205.00 | 0.02135 | $0.06245 | 387 | ||
10h ago | SELL | $218.57 | 3,500.00 | 0.3645 | $0.06245 | 562 | ||
10h ago | SELL | $312.21 | 5,000.00 | 0.5209 | $0.06244 | 562 | ||
10h ago | SELL | $202.97 | 3,250.00 | 0.3386 | $0.06245 | 561 | ||
10h ago | SELL | $312.26 | 5,000.00 | 0.5210 | $0.06245 | 561 | ||
10h ago | SELL | $312.31 | 5,000.00 | 0.5211 | $0.06246 | 561 | ||
10h ago | REMOVE | $1,169.98 | 13,944 | 1.95 | - | |||
11h ago | SELL | $37.40 | 600.00 | 0.06254 | $0.06234 | 18 | ||
11h ago | BUY | $993.20 | 15,770 | 1.65 | $0.06298 | |||
12h ago | SELL | $186.78 | 3,000.00 | 0.3125 | $0.06226 | 364 |