Wolumen82
MakerzyTransakcje
4339
Podatek modyfikowalny$45.3K
KupującySprzedający
$25.1K$20.2K
Unikalne portfele, które kupiły lub sprzedały tę parę52
KupnaSprzedaże
3023
Bezpieczeństwo
1 Alerty
Circ. Supply
757,166,090100%
Total Supply757,166,090
Maksymalna podaż757,166,090
ZbiorczeSINGULARRY13,970,256($183.9K)
ZbiorczeWBNB288.47($178.4K)
Konwerter
1SINGULARRY
= $0.01323
?SINGULARRY
USD
O nas
SINGULARRY Przegląd
SINGULARRY (SINGULARRY) został uruchomiony dnia 01.20.2025 i obecnie jest notowany po $0.01323. Krążąca podaż SINGULARRY wynosi 757.17M, a jego kapitalizacja rynkowa to $10.02M.
Cena SINGULARRY i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SINGULARRY (SINGULARRY) zmieniła się o +8.6%, z wolumenem handlu wynoszącym $10.02M. Śledź cenę SINGULARRY na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SINGULARRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $300.02 | 22,667 | 0.4850 | $0.01323 | |||
2h ago | BUY | $9.58 | 725.58 | 0.01550 | $0.01320 | 15 | ||
3h ago | BUY | $20.81 | 1,576.07 | 0.03368 | $0.01320 | 15 | ||
3h ago | BUY | $29.50 | 2,234.77 | 0.04774 | $0.01320 | 33 | ||
3h ago | BUY | $49.92 | 3,785.63 | 0.08085 | $0.01318 | 15 | ||
3h ago | SELL | $117.13 | 9,000.00 | 0.1898 | $0.01301 | 25 | ||
3h ago | BUY | $417.50 | 31,736 | 0.6772 | $0.01315 | 38 | ||
4h ago | SELL | $15.69 | 1,200.00 | 0.02523 | $0.01307 | |||
4h ago | SELL | $681.76 | 52,021 | 1.09 | $0.01310 | 1314 | ||
4h ago | SELL | $968.81 | 73,383 | 1.55 | $0.01320 | 652 | ||
4h ago | BUY | $310.89 | 23,184 | 0.5000 | $0.01340 | |||
4h ago | BUY | $31.09 | 2,321.61 | 0.05000 | $0.01339 | |||
4h ago | BUY | $1,098.47 | 82,400 | 1.76 | $0.01333 | |||
4h ago | BUY | $622.56 | 46,970 | 1.00 | $0.01325 | 13 | ||
5h ago | SELL | $675.33 | 51,626 | 1.08 | $0.01308 | 1314 | ||
5h ago | SELL | $401.28 | 30,550 | 0.6449 | $0.01313 | |||
5h ago | BUY | $0.22 | 17.21 | 0.033688 | $0.01330 | |||
5h ago | BUY | $0.96 | 72.44 | 0.001551 | $0.01330 | |||
5h ago | SELL | $679.42 | 51,591 | 1.09 | $0.01316 | 1314 | ||
5h ago | BUY | $400.00 | 29,948 | 0.6441 | $0.01335 | 18 | ||
5h ago | SELL | $0.76 | 58.36 | 0.001237 | $0.01316 | |||
5h ago | BUY | $83.00 | 6,226.35 | 0.1336 | $0.01333 | 18 | ||
5h ago | BUY | $620.82 | 46,719 | 1.00 | $0.01328 | 13 | ||
5h ago | BUY | $1,862.34 | 141,579 | 3.00 | $0.01315 | 13 | ||
5h ago | BUY | $101.00 | 7,735.88 | 0.1626 | $0.01305 | |||
6h ago | SELL | $44.61 | 3,476.60 | 0.07212 | $0.01283 | |||
7h ago | BUY | $3,051.45 | 238,785 | 4.95 | $0.01277 | |||
7h ago | SELL | $3,154.72 | 250,000 | 5.12 | $0.01261 | |||
8h ago | SELL | $109.52 | 8,582.65 | 0.1783 | $0.01276 | |||
9h ago | SELL | $51.10 | 4,000.00 | 0.08317 | $0.01277 | |||
9h ago | BUY | $104.52 | 8,071.88 | 0.1700 | $0.01294 | 20 | ||
9h ago | BUY | $614.73 | 47,623 | 1.00 | $0.01290 | 20 | ||
9h ago | BUY | $614.79 | 47,865 | 1.00 | $0.01284 | 20 | ||
10h ago | SELL | $1,145.42 | 90,000 | 1.86 | $0.01272 | 13 | ||
10h ago | SELL | $1,095.41 | 85,275 | 1.77 | $0.01284 | 652 | ||
10h ago | SELL | $0.55 | 43.15 | 0.039042 | $0.01290 | |||
10h ago | BUY | $615.77 | 47,224 | 1.00 | $0.01303 | 20 | ||
10h ago | BUY | $615.87 | 47,463 | 1.00 | $0.01297 | 20 | ||
10h ago | SELL | $0.47 | 36.91 | 0.037657 | $0.01278 | |||
10h ago | BUY | $1,351.49 | 104,922 | 2.19 | $0.01288 | 19 | ||
11h ago | BUY | $72.18 | 5,634.34 | 0.1170 | $0.01281 | |||
11h ago | BUY | $999.73 | 78,471 | 1.62 | $0.01274 | |||
13h ago | SELL | $639.83 | 50,981 | 1.03 | $0.01255 | 1314 | ||
13h ago | BUY | $289.33 | 22,722 | 0.4700 | $0.01273 | |||
13h ago | SELL | $644.50 | 51,247 | 1.04 | $0.01257 | 1314 | ||
13h ago | SELL | $651.48 | 51,536 | 1.05 | $0.01264 | 1314 | ||
13h ago | SELL | $1.96 | 155.09 | 0.003197 | $0.01267 | |||
13h ago | BUY | $4,141.16 | 328,112 | 6.73 | $0.01262 | |||
13h ago | BUY | $20.11 | 1,621.49 | 0.03271 | $0.01240 | |||
13h ago | BUY | $1,097.48 | 88,863 | 1.78 | $0.01235 | |||
13h ago | BUY | $402.93 | 32,879 | 0.6560 | $0.01225 | |||
14h ago | SELL | $4.54 | 376.22 | 0.007397 | $0.01208 | |||
14h ago | SELL | $241.97 | 20,000 | 0.3936 | $0.01209 | 11 | ||
14h ago | BUY | $21.58 | 1,767.00 | 0.03526 | $0.01221 | 22 | ||
15h ago | SELL | $87.96 | 7,311.41 | 0.1440 | $0.01203 | |||
15h ago | BUY | $977.25 | 80,450 | 1.60 | $0.01214 | |||
15h ago | BUY | $52.71 | 4,364.00 | 0.08641 | $0.01207 | |||
15h ago | SELL | $1,495.16 | 124,663 | 2.45 | $0.01199 | 652 | ||
15h ago | SELL | $629.70 | 52,032 | 1.03 | $0.01210 | 1314 | ||
15h ago | SELL | $0.36 | 30.10 | 0.035990 | $0.01213 | |||
15h ago | BUY | $1,994.02 | 163,582 | 3.27 | $0.01218 | |||
16h ago | BUY | $605.73 | 50,220 | 0.9928 | $0.01206 | |||
17h ago | BUY | $0.99 | 82.91 | 0.001634 | $0.01204 | 11 | ||
17h ago | SELL | $1,577.00 | 131,658 | 2.58 | $0.01197 | 652 | ||
17h ago | SELL | $644.11 | 53,256 | 1.05 | $0.01209 | 1314 | ||
17h ago | BUY | $0.73 | 60.16 | 0.001209 | $0.01229 | 11 | ||
17h ago | SELL | $633.76 | 52,094 | 1.03 | $0.01216 | 1314 | ||
17h ago | SELL | $640.58 | 52,371 | 1.04 | $0.01223 | 1314 | ||
17h ago | BUY | $0.37 | 30.30 | 0.036157 | $0.01242 | |||
17h ago | SELL | $1,176.90 | 95,454 | 1.92 | $0.01232 | 652 | ||
17h ago | SELL | $638.73 | 51,416 | 1.04 | $0.01242 | 1314 | ||
17h ago | SELL | $635.48 | 50,909 | 1.03 | $0.01248 | 1314 | ||
17h ago | SELL | $630.77 | 50,266 | 1.03 | $0.01254 | 1314 | ||
17h ago | BUY | $149.71 | 11,801 | 0.2459 | $0.01268 | 12 | ||
18h ago | BUY | $49.90 | 3,937.97 | 0.08199 | $0.01267 | |||
19h ago | BUY | $99.34 | 7,886.34 | 0.1640 | $0.01259 | |||
19h ago | SELL | $49.98 | 4,043.40 | 0.08303 | $0.01236 | |||
19h ago | SELL | $8.88 | 718.78 | 0.01476 | $0.01235 | |||
20h ago | SELL | $24.92 | 2,017.99 | 0.04145 | $0.01235 | |||
22h ago | SELL | $0.43 | 35.14 | 0.037221 | $0.01235 | |||
22h ago | BUY | $1,197.57 | 96,156 | 1.99 | $0.01245 | 112 | ||
23h ago | SELL | $40.36 | 3,300.00 | 0.06712 | $0.01223 | 12 | ||
1d ago | SELL | $354.14 | 29,043 | 0.5918 | $0.01219 | 149 | ||
1d ago | BUY | $240.89 | 19,481 | 0.4023 | $0.01236 | 112 | ||
1d ago | SELL | $116.94 | 9,585.95 | 0.1953 | $0.01220 | |||
1d ago | BUY | $11.47 | 927.83 | 0.01916 | $0.01236 | 112 | ||
1d ago | SELL | $0.18 | 15.16 | 0.033090 | $0.01221 | |||
1d ago | SELL | $1,799.44 | 146,187 | 3.00 | $0.01230 | 652 | ||
1d ago | SELL | $606.74 | 48,786 | 1.01 | $0.01243 | 1314 | ||
1d ago | BUY | $2,848.07 | 228,220 | 4.75 | $0.01247 | 112 | ||
1d ago | BUY | $41.99 | 3,402.88 | 0.07000 | $0.01233 | |||
1d ago | BUY | $14.64 | 1,185.21 | 0.02437 | $0.01235 | |||
1d ago | SELL | $0.48 | 39.91 | 0.038102 | $0.01219 | |||
1d ago | BUY | $871.10 | 70,792 | 1.45 | $0.01230 | 20 | ||
1d ago | BUY | $999.65 | 82,025 | 1.66 | $0.01218 | |||
1d ago | SELL | $22.77 | 1,900.00 | 0.03796 | $0.01198 | |||
1d ago | SELL | $594.80 | 49,633 | 0.9942 | $0.01198 | 1314 | ||
1d ago | SELL | $8.48 | 705.31 | 0.01416 | $0.01203 | |||
1d ago | SELL | $601.73 | 49,844 | 1.00 | $0.01207 | 1314 | ||
1d ago | BUY | $192.78 | 15,739 | 0.3216 | $0.01224 | 38 |