Wolumen4
MakerzyTransakcje
04
Podatek modyfikowalny$112
KupującySprzedający
$0$112
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
100,000,000100%
Total Supply100,000,000
Maksymalna podaż100,000,000
ZbiorczeTO54,018,327($3.4K)
ZbiorczeWBNB5.66($3.4K)
Konwerter
1TO
= $0.046283
?TO
USD
O nas
TakeOver Przegląd
TakeOver (TO) został uruchomiony dnia 03.24.2025 i obecnie jest notowany po $0.00006283. Krążąca podaż TakeOver wynosi 100.00M, a jego kapitalizacja rynkowa to $6,283.86.
Cena TakeOver i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TakeOver (TO) zmieniła się o -2.8%, z wolumenem handlu wynoszącym $6,283.86. Śledź cenę TakeOver na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $6.69 | 106,529 | 0.01116 | $0.046283 | |||
23h ago | SELL | $4.75 | 75,347 | 0.007920 | $0.046305 | |||
1d ago | SELL | $54.03 | 836,126 | 0.08940 | $0.046462 | |||
2d ago | SELL | $39.42 | 595,468 | 0.06541 | $0.046621 | |||
2d ago | SELL | $7.50 | 111,878 | 0.01245 | $0.046710 | |||
2d ago | BUY | $60.20 | 907,353 | 0.1000 | $0.046635 | |||
3d ago | SELL | $52.24 | 804,817 | 0.08808 | $0.046491 | |||
3d ago | SELL | $53.72 | 803,665 | 0.09069 | $0.046685 | |||
3d ago | SELL | $3.90 | 57,479 | 0.006594 | $0.046796 | |||
3d ago | SELL | $69.65 | 1,006,597 | 0.1179 | $0.046919 | |||
3d ago | SELL | $6.02 | 85,500 | 0.01023 | $0.047050 | |||
3d ago | SELL | $7.39 | 104,490 | 0.01255 | $0.047076 | |||
4d ago | SELL | $140.06 | 1,892,294 | 0.2366 | $0.047402 | |||
6d ago | SELL | $7.07 | 93,011 | 0.01211 | $0.047611 | |||
6d ago | SELL | $2.11 | 27,710 | 0.003617 | $0.047630 | |||
6d ago | SELL | $24.64 | 321,003 | 0.04220 | $0.047678 | |||
6d ago | SELL | $15.83 | 205,496 | 0.02731 | $0.047707 | |||
6d ago | SELL | $3.08 | 39,858 | 0.005325 | $0.047746 | |||
6d ago | SELL | $30.43 | 389,188 | 0.05246 | $0.047820 | |||
6d ago | SELL | $29.29 | 368,108 | 0.05042 | $0.047957 | |||
6d ago | SELL | $2.56 | 31,907 | 0.004408 | $0.048025 | |||
6d ago | SELL | $30.74 | 379,736 | 0.05292 | $0.048095 | |||
7d ago | SELL | $18.58 | 226,503 | 0.03198 | $0.048204 | |||
7d ago | SELL | $6.94 | 84,127 | 0.01195 | $0.048259 | |||
7d ago | SELL | $38.84 | 466,194 | 0.06705 | $0.048331 | |||
7d ago | SELL | $97.73 | 1,132,220 | 0.1686 | $0.048632 | |||
7d ago | SELL | $6.81 | 76,883 | 0.01176 | $0.048865 | |||
7d ago | SELL | $130.41 | 1,424,308 | 0.2255 | $0.049156 | |||
7d ago | SELL | $3.48 | 36,475 | 0.005970 | $0.049551 | |||
8d ago | SELL | $2.02 | 21,064 | 0.003452 | $0.049624 | |||
8d ago | BUY | $21.05 | 218,676 | 0.03585 | $0.049628 | |||
8d ago | BUY | $10.55 | 110,616 | 0.01800 | $0.049544 | |||
8d ago | BUY | $35.19 | 372,841 | 0.06000 | $0.049439 | |||
8d ago | SELL | $2.40 | 25,853 | 0.004106 | $0.049313 | |||
8d ago | BUY | $0.98 | 10,570 | 0.001688 | $0.049363 | |||
8d ago | SELL | $45.69 | 485,175 | 0.07794 | $0.049417 | |||
8d ago | SELL | $9.48 | 99,416 | 0.01618 | $0.049544 | |||
8d ago | SELL | $53.94 | 557,786 | 0.09221 | $0.049671 | |||
8d ago | SELL | $134.76 | 1,331,126 | 0.2301 | $0.031012 | |||
8d ago | SELL | $5.75 | 55,031 | 0.009832 | $0.031046 | |||
8d ago | BUY | $23.25 | 223,001 | 0.03988 | $0.031042 | |||
8d ago | SELL | $46.80 | 443,709 | 0.07937 | $0.031054 | |||
8d ago | SELL | $51.21 | 474,769 | 0.08685 | $0.031078 | |||
8d ago | SELL | $5.44 | 49,824 | 0.009232 | $0.031092 | |||
8d ago | SELL | $81.47 | 729,851 | 0.1378 | $0.031116 | |||
8d ago | SELL | $24.70 | 216,805 | 0.04193 | $0.031139 | |||
8d ago | SELL | $8.32 | 72,500 | 0.01412 | $0.031147 | |||
9d ago | SELL | $27.60 | 237,500 | 0.04664 | $0.031162 | |||
9d ago | SELL | $137.30 | 1,140,000 | 0.2319 | $0.031204 | |||
9d ago | SELL | $7.88 | 63,451 | 0.01331 | $0.031242 | |||
9d ago | SELL | $9.47 | 76,212 | 0.01605 | $0.031242 | |||
9d ago | SELL | $145.28 | 1,129,365 | 0.2457 | $0.031286 | |||
9d ago | SELL | $7.04 | 53,193 | 0.01194 | $0.031323 | |||
9d ago | SELL | $110.86 | 820,673 | 0.1887 | $0.031350 | |||
9d ago | SELL | $26.24 | 190,000 | 0.04492 | $0.031381 | |||
9d ago | SELL | $1.92 | 13,856 | 0.003294 | $0.031389 | |||
9d ago | BUY | $40.94 | 295,203 | 0.07000 | $0.031387 | |||
9d ago | SELL | $13.04 | 95,000 | 0.02228 | $0.031373 | |||
9d ago | SELL | $6.23 | 45,190 | 0.01064 | $0.031378 | |||
9d ago | SELL | $93.49 | 664,949 | 0.1597 | $0.031406 | |||
10d ago | SELL | $28.20 | 193,652 | 0.04766 | $0.031456 | |||
10d ago | SELL | $1.81 | 12,357 | 0.003059 | $0.031464 | |||
10d ago | SELL | $15.88 | 106,815 | 0.02653 | $0.031487 | |||
11d ago | SELL | $18.91 | 127,976 | 0.03200 | $0.031477 | |||
11d ago | SELL | $15.57 | 104,718 | 0.02636 | $0.031487 | |||
11d ago | BUY | $58.97 | 398,533 | 0.1000 | $0.031479 | |||
11d ago | SELL | $263.70 | 1,729,103 | 0.4488 | $0.031525 | |||
11d ago | SELL | $5.34 | 33,382 | 0.009122 | $0.031602 | |||
11d ago | SELL | $15.88 | 98,721 | 0.02708 | $0.031608 | |||
11d ago | SELL | $244.20 | 1,450,676 | 0.4174 | $0.031683 | |||
11d ago | SELL | $75.90 | 425,018 | 0.1295 | $0.031785 | |||
11d ago | SELL | $0.34 | 1,912.95 | 0.035911 | $0.031810 | |||
11d ago | SELL | $4.89 | 26,846 | 0.008299 | $0.031824 | |||
12d ago | SELL | $1.71 | 9,500.00 | 0.002941 | $0.031804 | |||
12d ago | SELL | $0.90 | 5,000.00 | 0.001549 | $0.031805 | |||
12d ago | SELL | $8.56 | 47,500 | 0.01474 | $0.031802 | |||
12d ago | SELL | $8.56 | 47,500 | 0.01478 | $0.031803 | |||
12d ago | SELL | $3.66 | 20,290 | 0.006329 | $0.031805 | |||
12d ago | SELL | $0.99 | 5,518.20 | 0.001722 | $0.031805 | |||
13d ago | SELL | $69.60 | 380,000 | 0.1201 | $0.031831 | |||
13d ago | SELL | $5.03 | 27,123 | 0.008686 | $0.031855 | |||
13d ago | SELL | $47.31 | 254,175 | 0.08215 | $0.031861 | |||
13d ago | SELL | $49.43 | 261,158 | 0.08584 | $0.031893 | |||
13d ago | SELL | $41.01 | 213,323 | 0.07122 | $0.031922 | |||
13d ago | BUY | $344.25 | 1,876,400 | 0.5967 | $0.031834 | |||
13d ago | BUY | $57.93 | 337,560 | 0.1000 | $0.031716 | |||
13d ago | BUY | $254.82 | 1,574,254 | 0.4400 | $0.031618 | |||
13d ago | BUY | $59.56 | 388,409 | 0.1023 | $0.031533 | |||
13d ago | SELL | $264.41 | 1,672,454 | 0.4557 | $0.031581 | |||
13d ago | SELL | $6.60 | 39,690 | 0.01138 | $0.031663 | |||
13d ago | SELL | $104.69 | 636,500 | 0.1864 | $0.031644 | |||
13d ago | SELL | $19.81 | 117,606 | 0.03525 | $0.031684 | |||
13d ago | SELL | $1.64 | 9,719.63 | 0.002925 | $0.031691 | |||
14d ago | BUY | $22.36 | 132,745 | 0.04000 | $0.031684 | |||
14d ago | SELL | $17.86 | 109,008 | 0.03265 | $0.031638 | |||
14d ago | SELL | $0.85 | 5,222.48 | 0.001570 | $0.031644 | |||
14d ago | SELL | $8.43 | 51,109 | 0.01539 | $0.031650 | |||
14d ago | SELL | $7.96 | 48,118 | 0.01453 | $0.031656 | |||
14d ago | SELL | $2.43 | 14,691 | 0.004447 | $0.031659 | |||
14d ago | SELL | $23.72 | 142,500 | 0.04335 | $0.031665 |