Ten token może być honeypotem!
Wolumen56
MakerzyTransakcje
2927
Podatek modyfikowalny$4.5K
KupującySprzedający
$2.1K$2.4K
Unikalne portfele, które kupiły lub sprzedały tę parę26
KupnaSprzedaże
1910
Bezpieczeństwo
4 Alerty
Circ. Supply
19,751,37298.75%
Total Supply19,751,372
Maksymalna podaż20,000,000
ZbiorczeOORT1,439,526($72.0K)
ZbiorczeUSDT8,481.73($8.5K)
Konwerter
1OORT
= $0.05007
?OORT
USD
O nas
OORT Przegląd
OORT (OORT) został uruchomiony dnia 11.19.2024 i obecnie jest notowany po $0.05007. Krążąca podaż OORT wynosi 19.75M, a jego kapitalizacja rynkowa to $989,094.
Cena OORT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena OORT (OORT) zmieniła się o +4.4%, z wolumenem handlu wynoszącym $989,094. Śledź cenę OORT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | OORT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $16.80 | 335.60 | 0.02793 | $0.05007 | 20 | ||
6m ago | BUY | $38.07 | 762.07 | 0.06330 | $0.04996 | 948 | ||
7m ago | SELL | $<1 | 1.02 | 0.048516 | $0.04974 | |||
7m ago | SELL | $26.28 | 526.81 | 0.04369 | $0.04989 | |||
7m ago | BUY | $42.85 | 860.50 | 0.07125 | $0.04980 | 948 | ||
52m ago | SELL | $22.48 | 452.55 | 0.03747 | $0.04968 | 12 | ||
52m ago | BUY | $39.30 | 792.51 | 0.06551 | $0.04959 | 948 | ||
1h ago | ADD | $<1 | 0.4267 | 0.041310 | - | |||
1h ago | REMOVE | $1.43 | 142,217 | 0.002400 | - | |||
1h ago | BUY | $43.44 | 880.82 | 0.07215 | $0.04932 | 948 | ||
1h ago | SELL | $41.97 | 851.17 | 0.06970 | $0.04931 | |||
4h ago | ADD | $<1 | 0.5739 | 0.069883 | - | |||
4h ago | REMOVE | $49.97 | 142,246 | 0.08265 | - | |||
5h ago | BUY | $49.98 | 1,018.51 | 0.08266 | $0.04907 | 114 | ||
9h ago | ADD | $<1 | 0.1008 | 0.043930 | - | |||
9h ago | REMOVE | $7,893.36 | 1,058.65 | 13.16 | - | |||
10h ago | BUY | $46.70 | 957.74 | 0.07790 | $0.04876 | |||
10h ago | SELL | $98.40 | 2,016.90 | 0.1641 | $0.04879 | 948 | ||
15h ago | ADD | $<1 | 0.3163 | 0.042472 | - | |||
15h ago | REMOVE | $<1 | 0.3163 | 0.042472 | - | |||
16h ago | ADD | $<1 | 0.3163 | 0.042474 | - | |||
16h ago | REMOVE | $7,901.09 | 142,206 | 13.17 | - | |||
16h ago | BUY | $116.87 | 2,395.47 | 0.1947 | $0.04879 | 294 | ||
17h ago | BUY | $79.78 | 1,639.36 | 0.1329 | $0.04866 | 948 | ||
17h ago | ADD | $7,704.44 | 146,241 | 12.85 | - | |||
17h ago | REMOVE | $7,748.37 | 4,823.46 | 12.92 | - | |||
17h ago | SELL | $80.07 | 1,645.56 | 0.1334 | $0.04865 | 948 | ||
17h ago | SELL | $75.93 | 1,557.42 | 0.1266 | $0.04875 | 948 | ||
17h ago | SELL | $79.20 | 1,621.36 | 0.1320 | $0.04885 | 948 | ||
17h ago | ADD | $<1 | 0.4918 | 0.044010 | - | |||
17h ago | BUY | $<1 | 0.01587 | 0.051294 | $0.04891 | |||
17h ago | REMOVE | $<1 | 0.4759 | 0.044139 | - | |||
18h ago | ADD | $<1 | 0.2517 | 0.043233 | - | |||
18h ago | REMOVE | $7,983.25 | 7,174.41 | 13.31 | - | |||
18h ago | SELL | $74.65 | 1,525.08 | 0.1243 | $0.04895 | |||
18h ago | BUY | $86.39 | 1,764.86 | 0.1439 | $0.04895 | 948 | ||
19h ago | BUY | $159.73 | 3,273.28 | 0.2661 | $0.04880 | 294 | ||
19h ago | BUY | $75.59 | 1,553.65 | 0.1259 | $0.04865 | 948 | ||
19h ago | BUY | $91.44 | 1,883.52 | 0.1523 | $0.04855 | 948 | ||
20h ago | SELL | $121.39 | 2,500.00 | 0.2024 | $0.04855 | 294 | ||
20h ago | SELL | $2.43 | 50.00 | 0.004055 | $0.04863 | 294 | ||
20h ago | BUY | $<1 | 1.06 | 0.048632 | $0.04864 | |||
20h ago | SELL | $73.02 | 1,500.00 | 0.1218 | $0.04868 | 294 | ||
20h ago | SELL | $73.16 | 1,500.00 | 0.1220 | $0.04877 | 294 | ||
20h ago | BUY | $28.70 | 587.97 | 0.04785 | $0.04881 | 17 | ||
20h ago | SELL | $195.62 | 4,000.00 | 0.3261 | $0.04890 | 294 | ||
21h ago | SELL | $23.92 | 487.85 | 0.03988 | $0.04904 | 948 | ||
21h ago | BUY | $120.67 | 2,463.15 | 0.2010 | $0.04899 | |||
21h ago | SELL | $112.02 | 2,287.28 | 0.1866 | $0.04897 | 948 | ||
21h ago | SELL | $107.28 | 2,184.48 | 0.1787 | $0.04911 | 948 | ||
21h ago | BUY | $129.02 | 2,627.39 | 0.2150 | $0.04910 | |||
21h ago | SELL | $89.13 | 1,816.29 | 0.1485 | $0.04907 | 948 | ||
21h ago | BUY | $129.03 | 2,630.17 | 0.2150 | $0.04905 | |||
21h ago | SELL | $151.50 | 3,087.95 | 0.2524 | $0.04906 | 948 | ||
21h ago | BUY | $102.46 | 2,086.76 | 0.1707 | $0.04910 | 23 | ||
21h ago | SELL | $126.58 | 2,577.60 | 0.2109 | $0.04910 | 948 | ||
21h ago | BUY | $121.80 | 2,479.73 | 0.2029 | $0.04912 | 23 | ||
21h ago | SELL | $118.78 | 2,418.82 | 0.1979 | $0.04911 | 948 | ||
21h ago | BUY | $123.77 | 2,519.94 | 0.2062 | $0.04911 | |||
21h ago | SELL | $111.19 | 2,264.68 | 0.1853 | $0.04909 | 948 | ||
21h ago | SELL | $81.35 | 1,652.85 | 0.1355 | $0.04921 | 948 | ||
21h ago | BUY | $123.76 | 2,515.49 | 0.2062 | $0.04920 | |||
21h ago | SELL | $156.37 | 3,177.61 | 0.2606 | $0.04921 | 948 | ||
21h ago | BUY | $289.52 | 5,891.88 | 0.4836 | $0.04913 | |||
21h ago | SELL | $315.89 | 6,427.63 | 0.5276 | $0.04914 | |||
22h ago | ADD | $<1 | 0.03974 | 0.047228 | - | |||
22h ago | REMOVE | $89.21 | 134,239 | 0.1482 | - | |||
22h ago | BUY | $23.35 | 474.75 | 0.03880 | $0.04919 | |||
22h ago | BUY | $25.00 | 511.70 | 0.04152 | $0.04885 | |||
22h ago | SELL | $<1 | 0.5823 | 0.044708 | $0.04867 | |||
22h ago | BUY | $10.22 | 210.40 | 0.01698 | $0.04861 | 27 | ||
23h ago | BUY | $18.35 | 379.23 | 0.03047 | $0.04841 | 18 | ||
23h ago | BUY | $12.31 | 255.50 | 0.02043 | $0.04820 | 27 | ||
23h ago | ADD | $<1 | 0.1584 | 0.046227 | - | |||
23h ago | REMOVE | $8.28 | 136,070 | 0.01373 | - | |||
1d ago | BUY | $10.72 | 223.13 | 0.01780 | $0.04804 | 12 | ||
1d ago | SELL | $2.39 | 50.00 | 0.003983 | $0.04798 | 294 | ||
1d ago | ADD | $<1 | 0.8161 | 0.059856 | - | |||
1d ago | REMOVE | $50.89 | 136,243 | 0.08450 | - | |||
1d ago | SELL | $20.39 | 423.67 | 0.03390 | $0.04812 | |||
1d ago | BUY | $51.73 | 1,079.58 | 0.08602 | $0.04791 | 294 | ||
1d ago | BUY | $19.60 | 413.29 | 0.03260 | $0.04742 | |||
1d ago | ADD | $<1 | 0.8621 | 0.056905 | - | |||
1d ago | REMOVE | $25.48 | 137,312 | 0.04226 | - | |||
1d ago | SELL | $23.86 | 503.04 | 0.03932 | $0.04744 | 20 | ||
1d ago | BUY | $49.38 | 1,044.53 | 0.08136 | $0.04727 | 41 | ||
1d ago | ADD | $<1 | 0.5790 | 0.042918 | - | |||
1d ago | REMOVE | $9.52 | 137,854 | 0.01571 | - | |||
1d ago | BUY | $3.30 | 70.33 | 0.005428 | $0.04691 | 17 | ||
1d ago | ADD | $6.22 | 137,924 | 0.01023 | - | |||
1d ago | REMOVE | $8,129.22 | 137,922 | 13.37 | - | |||
1d ago | BUY | $70.72 | 1,509.65 | 0.1163 | $0.04685 | 294 | ||
1d ago | SELL | $2.34 | 50.00 | 0.003847 | $0.04680 | 294 | ||
1d ago | BUY | $258.79 | 5,547.15 | 0.4256 | $0.04665 | 294 | ||
1d ago | SELL | $347.03 | 7,431.56 | 0.5708 | $0.04669 | 26 | ||
1d ago | SELL | $<1 | 0.5808 | 0.044482 | $0.04690 | |||
1d ago | BUY | $117.63 | 2,510.99 | 0.1935 | $0.04684 | 294 | ||
1d ago | BUY | $70.58 | 1,510.32 | 0.1161 | $0.04673 | 294 | ||
1d ago | BUY | $70.57 | 1,513.08 | 0.1161 | $0.04664 | 294 | ||
1d ago | SELL | $16.50 | 354.14 | 0.02714 | $0.04660 | 10 |