Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$<1
KupującySprzedający
$0$<1
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Bezpieczeństwo
4 Alerty
Circ. Supply
1,731.3286.56%
Total Supply1,731.32
Maksymalna podaż2,000.00
ZbiorczeTYS6.65($8)
ZbiorczeUSDT8.20($8)
Konwerter
1TYS
= $1.24
?TYS
USD
O nas
TYS Przegląd
TYS (TYS) został uruchomiony dnia 06.28.2022 i obecnie jest notowany po $1.24. Krążąca podaż TYS wynosi 1,731.33, a jego kapitalizacja rynkowa to $2,146.90.
Cena TYS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TYS (TYS) zmieniła się o 0%, z wolumenem handlu wynoszącym $2,146.90. Śledź cenę TYS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TYS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 0.06461 | 0.031250 | $1.24 | |||
3d ago | BUY | $<1 | 0.03750 | 0.047781 | $1.25 | |||
3d ago | BUY | $<1 | 0.03627 | 0.047426 | $1.23 | |||
3d ago | SELL | $<1 | 0.03428 | 0.047054 | $1.23 | |||
4d ago | SELL | $0.27 | 0.2112 | 0.034506 | $1.27 | |||
5d ago | SELL | $<1 | 0.03886 | 0.048727 | $1.32 | |||
5d ago | SELL | $<1 | 0.04811 | 0.031099 | $1.34 | |||
5d ago | SELL | $<1 | 0.04837 | 0.031121 | $1.36 | |||
5d ago | SELL | $<1 | 0.03468 | 0.048160 | $1.38 | |||
5d ago | SELL | $<1 | 0.04200 | 0.031002 | $1.40 | |||
5d ago | SELL | $0.12 | 0.09046 | 0.032199 | $1.43 | |||
5d ago | SELL | $<1 | 0.02488 | 0.046112 | $1.45 | |||
6d ago | SELL | $<1 | 0.02692 | 0.046640 | $1.47 | |||
8d ago | SELL | $<1 | 0.03911 | 0.049702 | $1.48 | |||
9d ago | BUY | $0.37 | 0.2571 | 0.036192 | $1.44 | |||
10d ago | BUY | $0.28 | 0.2092 | 0.034606 | $1.34 | |||
11d ago | BUY | $<1 | 0.07179 | 0.031522 | $1.28 | |||
12d ago | SELL | $<1 | 0.03790 | 0.047948 | $1.26 | |||
12d ago | SELL | $<1 | 0.04830 | 0.031036 | $1.28 | |||
12d ago | SELL | $<1 | 0.05431 | 0.031185 | $1.30 | |||
12d ago | SELL | $<1 | 0.03748 | 0.048281 | $1.32 | |||
12d ago | SELL | $<1 | 0.07359 | 0.031652 | $1.34 | |||
13d ago | SELL | $<1 | 0.06647 | 0.031528 | $1.37 | |||
13d ago | SELL | $<1 | 0.04543 | 0.031061 | $1.40 | |||
13d ago | SELL | $<1 | 0.04612 | 0.031081 | $1.42 | |||
14d ago | SELL | $<1 | 0.04350 | 0.031044 | $1.44 | |||
14d ago | SELL | $<1 | 0.04599 | 0.031119 | $1.46 | |||
14d ago | SELL | $<1 | 0.05432 | 0.031342 | $1.49 | |||
14d ago | SELL | $0.13 | 0.09027 | 0.032274 | $1.52 | |||
14d ago | SELL | $<1 | 0.05706 | 0.031474 | $1.56 | |||
15d ago | SELL | $0.16 | 0.1034 | 0.032772 | $1.60 | |||
15d ago | BUY | $0.16 | 0.1043 | 0.032814 | $1.61 | |||
15d ago | BUY | $0.21 | 0.1366 | 0.033517 | $1.55 | |||
15d ago | BUY | $0.33 | 0.2316 | 0.035630 | $1.46 | |||
15d ago | BUY | $0.13 | 0.09386 | 0.032170 | $1.38 | |||
15d ago | BUY | $<1 | 0.07302 | 0.031644 | $1.34 | |||
16d ago | BUY | $0.30 | 0.2336 | 0.034985 | $1.28 | |||
16d ago | BUY | $0.31 | 0.2594 | 0.035124 | $1.19 | |||
16d ago | BUY | $0.11 | 0.09840 | 0.031845 | $1.13 | |||
16d ago | BUY | $0.10 | 0.09902 | 0.031809 | $1.10 | |||
17d ago | BUY | $<1 | 0.07014 | 0.031228 | $1.07 | |||
17d ago | SELL | $<1 | 0.05447 | 0.049576 | $1.06 | |||
18d ago | SELL | $<1 | 0.04140 | 0.047445 | $1.08 | |||
18d ago | SELL | $<1 | 0.02207 | 0.044007 | $1.09 | |||
18d ago | BUY | $0.29 | 0.2779 | 0.034911 | $1.05 | |||
18d ago | BUY | $0.25 | 0.2624 | 0.034309 | $0.98 | |||
18d ago | BUY | $<1 | 0.1052 | 0.031646 | $0.93 | |||
18d ago | BUY | $<1 | 0.05962 | 0.049118 | $0.91 | |||
18d ago | BUY | $<1 | 0.06323 | 0.049550 | $0.90 | |||
19d ago | SELL | $<1 | 0.07100 | 0.031061 | $0.89 | |||
19d ago | SELL | $<1 | 0.05653 | 0.048718 | $0.91 | |||
19d ago | SELL | $<1 | 0.04890 | 0.047678 | $0.92 | |||
21d ago | SELL | $<1 | 0.05720 | 0.049047 | $0.93 | |||
21d ago | SELL | $<1 | 0.05438 | 0.048749 | $0.95 | |||
23d ago | SELL | $<1 | 0.06469 | 0.031073 | $0.96 | |||
23d ago | SELL | $<1 | 0.02735 | 0.044592 | $0.97 | |||
23d ago | SELL | $<1 | 0.05624 | 0.049548 | $0.99 | |||
23d ago | SELL | $<1 | 0.05618 | 0.049687 | $1.00 | |||
23d ago | SELL | $<1 | 0.09055 | 0.031602 | $1.02 | |||
23d ago | SELL | $<1 | 0.04755 | 0.048581 | $1.04 | |||
25d ago | SELL | $<1 | 0.0427 | 0.074849 | $1.05 | |||
25d ago | SELL | $<1 | 0.02852 | 0.045144 | $1.05 | |||
26d ago | BUY | $0.16 | 0.1542 | 0.032734 | $1.04 | |||
26d ago | BUY | $0.24 | 0.2432 | 0.034109 | $0.98 | |||
26d ago | BUY | $<1 | 0.07525 | 0.031217 | $0.94 | |||
26d ago | BUY | $0.10 | 0.1188 | 0.031879 | $0.92 | |||
26d ago | BUY | $<1 | 0.08042 | 0.031245 | $0.90 | |||
26d ago | BUY | $<1 | 0.05389 | 0.048127 | $0.88 | |||
26d ago | BUY | $<1 | 0.05557 | 0.048318 | $0.87 | |||
26d ago | BUY | $<1 | 0.06537 | 0.049581 | $0.86 | |||
27d ago | SELL | $<1 | 0.07518 | 0.031076 | $0.85 | |||
28d ago | SELL | $<1 | 0.05470 | 0.048088 | $0.87 | |||
28d ago | SELL | $<1 | 0.09520 | 0.031440 | $0.88 | |||
29d ago | BUY | $0.26 | 0.3045 | 0.034582 | $0.86 | |||
1mo ago | SELL | $<1 | 0.05516 | 0.047960 | $0.83 | |||
1mo ago | SELL | $<1 | 0.08577 | 0.031262 | $0.85 | |||
1mo ago | SELL | $<1 | 0.07615 | 0.031146 | $0.86 | |||
1mo ago | SELL | $<1 | 0.09815 | 0.031550 | $0.88 | |||
1mo ago | SELL | $0.16 | 0.1758 | 0.032958 | $0.92 | |||
1mo ago | SELL | $<1 | 0.08166 | 0.031397 | $0.95 | |||
1mo ago | SELL | $0.30 | 0.3052 | 0.035582 | $1.00 | |||
1mo ago | SELL | $0.28 | 0.2635 | 0.034912 | $1.08 | |||
1mo ago | SELL | $<1 | 0.04084 | 0.047849 | $1.13 | |||
1mo ago | SELL | $<1 | 0.05232 | 0.031020 | $1.14 | |||
1mo ago | SELL | $<1 | 0.04657 | 0.049207 | $1.16 | |||
1mo ago | SELL | $<1 | 0.07384 | 0.031471 | $1.18 | |||
1mo ago | BUY | $<1 | 0.05802 | 0.031160 | $1.19 | |||
1mo ago | BUY | $<1 | 0.05234 | 0.031032 | $1.17 | |||
1mo ago | BUY | $0.14 | 0.1280 | 0.032469 | $1.14 | |||
1mo ago | BUY | $0.10 | 0.09496 | 0.031777 | $1.11 | |||
1mo ago | BUY | $<1 | 0.05803 | 0.031070 | $1.08 | |||
1mo ago | BUY | $0.18 | 0.1797 | 0.033175 | $1.05 | |||
1mo ago | BUY | $0.28 | 0.2875 | 0.034789 | $0.98 | |||
1mo ago | SELL | $<1 | 0.09732 | 0.031588 | $0.95 | |||
1mo ago | SELL | $0.10 | 0.1050 | 0.031754 | $0.98 | |||
1mo ago | BUY | $0.34 | 0.3573 | 0.035745 | $0.95 | |||
1mo ago | BUY | $0.26 | 0.3009 | 0.034435 | $0.87 | |||
1mo ago | BUY | $0.22 | 0.2795 | 0.033799 | $0.81 | |||
1mo ago | BUY | $0.10 | 0.1361 | 0.031752 | $0.77 | |||
1mo ago | SELL | $0.15 | 0.1961 | 0.032547 | $0.77 |