Wolumen2
MakerzyTransakcje
11
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
11
Circ. Supply
1,731.3786.56%
Total Supply1,731.37
Maksymalna podaż2,000.00
ZbiorczeTYS684.04($769)
ZbiorczeFIST9,041.00($769)
Konwerter
1TYS
= $1.12
?TYS
USD
O nas
TYS Przegląd
TYS (TYS) został uruchomiony dnia 06.25.2022 i obecnie jest notowany po $1.1203. Krążąca podaż TYS wynosi 1,731.38, a jego kapitalizacja rynkowa to $1,939.67.
Cena TYS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TYS (TYS) zmieniła się o +7.5%, z wolumenem handlu wynoszącym $1,939.67. Śledź cenę TYS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TYS | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 0.06803 | 0.031239 | $1.12 | |||
19h ago | BUY | $<1 | 0.05615 | 0.049349 | $1.01 | |||
1d ago | BUY | $<1 | 0.04268 | 0.047390 | $1.04 | |||
1d ago | BUY | $<1 | 0.02275 | 0.044010 | $1.05 | |||
1d ago | SELL | $0.29 | 0.2696 | 0.034969 | $1.10 | |||
1d ago | SELL | $0.26 | 0.2545 | 0.034355 | $1.02 | |||
1d ago | SELL | $0.10 | 0.1021 | 0.031676 | $0.98 | |||
1d ago | SELL | $<1 | 0.05783 | 0.049179 | $0.95 | |||
1d ago | SELL | $<1 | 0.06134 | 0.049657 | $0.94 | |||
2d ago | BUY | $<1 | 0.07319 | 0.031053 | $0.86 | |||
2d ago | BUY | $<1 | 0.05827 | 0.048640 | $0.87 | |||
3d ago | BUY | $<1 | 0.05041 | 0.047650 | $0.89 | |||
4d ago | BUY | $<1 | 0.05897 | 0.048970 | $0.90 | |||
5d ago | BUY | $<1 | 0.05606 | 0.048687 | $0.91 | |||
6d ago | BUY | $<1 | 0.041 | 0.071619 | $0.94 | |||
6d ago | BUY | $<1 | 0.06669 | 0.031061 | $0.92 | |||
6d ago | BUY | $<1 | 0.02820 | 0.044482 | $0.92 | |||
6d ago | BUY | $<1 | 0.05798 | 0.049447 | $0.95 | |||
7d ago | BUY | $<1 | 0.05791 | 0.049584 | $0.96 | |||
7d ago | BUY | $<1 | 0.09335 | 0.031577 | $0.98 | |||
7d ago | BUY | $<1 | 0.04902 | 0.048499 | $1.00 | |||
8d ago | BUY | $<1 | 0.02940 | 0.045134 | $1.02 | |||
9d ago | SELL | $0.16 | 0.1496 | 0.032791 | $1.09 | |||
9d ago | SELL | $0.24 | 0.2359 | 0.034129 | $1.02 | |||
9d ago | SELL | $<1 | 0.07299 | 0.031233 | $0.99 | |||
9d ago | SELL | $0.11 | 0.1153 | 0.031914 | $0.97 | |||
9d ago | SELL | $<1 | 0.07801 | 0.031258 | $0.93 | |||
10d ago | SELL | $<1 | 0.05228 | 0.048221 | $0.92 | |||
10d ago | SELL | $<1 | 0.05390 | 0.048365 | $0.90 | |||
10d ago | SELL | $<1 | 0.06341 | 0.049670 | $0.89 | |||
11d ago | BUY | $<1 | 0.07751 | 0.031069 | $0.82 | |||
11d ago | BUY | $<1 | 0.05639 | 0.048051 | $0.84 | |||
11d ago | BUY | $<1 | 0.09814 | 0.031413 | $0.84 | |||
13d ago | SELL | $0.26 | 0.2954 | 0.034650 | $0.90 | |||
13d ago | BUY | $<1 | 0.05687 | 0.047924 | $0.80 | |||
13d ago | BUY | $<1 | 0.08842 | 0.031245 | $0.81 | |||
13d ago | BUY | $<1 | 0.07851 | 0.031132 | $0.83 | |||
14d ago | BUY | $<1 | 0.1011 | 0.031526 | $0.84 | |||
14d ago | BUY | $0.15 | 0.1812 | 0.032882 | $0.87 | |||
15d ago | BUY | $<1 | 0.08418 | 0.031379 | $0.91 | |||
16d ago | BUY | $0.30 | 0.3147 | 0.035479 | $0.95 | |||
17d ago | BUY | $0.27 | 0.2717 | 0.034716 | $1.01 | |||
17d ago | BUY | $<1 | 0.04210 | 0.047784 | $1.09 | |||
17d ago | BUY | $<1 | 0.05394 | 0.031012 | $1.10 | |||
17d ago | BUY | $<1 | 0.04801 | 0.049082 | $1.11 | |||
18d ago | BUY | $<1 | 0.07612 | 0.031450 | $1.13 | |||
18d ago | SELL | $<1 | 0.05628 | 0.031173 | $1.24 | |||
19d ago | SELL | $<1 | 0.05077 | 0.031038 | $1.22 | |||
19d ago | SELL | $0.15 | 0.1242 | 0.032533 | $1.21 | |||
19d ago | SELL | $0.10 | 0.09211 | 0.031810 | $1.16 | |||
19d ago | SELL | $<1 | 0.05629 | 0.031083 | $1.13 | |||
19d ago | SELL | $0.19 | 0.1743 | 0.033284 | $1.12 | |||
19d ago | SELL | $0.28 | 0.2789 | 0.034856 | $1.03 | |||
20d ago | BUY | $<1 | 0.1003 | 0.031563 | $0.91 | |||
20d ago | BUY | $0.10 | 0.1082 | 0.031719 | $0.93 | |||
20d ago | SELL | $0.34 | 0.3466 | 0.035810 | $0.99 | |||
20d ago | SELL | $0.26 | 0.2919 | 0.034494 | $0.91 | |||
20d ago | SELL | $0.22 | 0.2711 | 0.033823 | $0.84 | |||
20d ago | SELL | $0.10 | 0.1320 | 0.031787 | $0.81 | |||
20d ago | BUY | $0.14 | 0.2022 | 0.032477 | $0.73 | |||
20d ago | BUY | $0.16 | 0.2128 | 0.032746 | $0.76 | |||
21d ago | SELL | $0.39 | 0.4689 | 0.036530 | $0.84 | |||
21d ago | BUY | $0.30 | 0.4255 | 0.035049 | $0.71 | |||
21d ago | BUY | $0.20 | 0.2559 | 0.033345 | $0.79 | |||
21d ago | BUY | $0.52 | 0.6224 | 0.038703 | $0.84 | |||
21d ago | SELL | $0.35 | 0.3383 | 0.035813 | $1.03 | |||
21d ago | SELL | $0.15 | 0.1612 | 0.032612 | $0.97 | |||
21d ago | SELL | $0.32 | 0.3596 | 0.035401 | $0.90 | |||
21d ago | SELL | $0.33 | 0.4040 | 0.035521 | $0.82 | |||
21d ago | SELL | $0.27 | 0.3715 | 0.034618 | $0.74 | |||
21d ago | SELL | $0.30 | 0.4455 | 0.035019 | $0.68 | |||
21d ago | BUY | $0.21 | 0.3530 | 0.033544 | $0.60 | |||
21d ago | BUY | $0.12 | 0.2065 | 0.032094 | $0.61 | |||
21d ago | SELL | $0.43 | 0.6101 | 0.037293 | $0.71 | |||
21d ago | SELL | $0.22 | 0.3450 | 0.033717 | $0.64 | |||
21d ago | SELL | $0.56 | 0.9779 | 0.039440 | $0.57 | |||
21d ago | SELL | $0.74 | 1.56 | 0.001254 | $0.47 | |||
21d ago | BUY | $0.52 | 1.57 | 0.038824 | $0.33 | |||
21d ago | BUY | $0.82 | 1.89 | 0.001380 | $0.43 | |||
21d ago | BUY | $1.03 | 1.61 | 0.001723 | $0.63 | |||
21d ago | BUY | $0.72 | 0.7927 | 0.001215 | $0.91 | |||
21d ago | BUY | $0.67 | 0.5774 | 0.001124 | $1.16 | |||
22d ago | SELL | $<1 | 0.03293 | 0.047903 | $1.45 | |||
23d ago | BUY | $0.34 | 0.2478 | 0.035701 | $1.38 | |||
24d ago | SELL | $0.23 | 0.1535 | 0.033950 | $1.56 | |||
24d ago | BUY | $0.17 | 0.1262 | 0.032824 | $1.36 | |||
24d ago | BUY | $0.17 | 0.1247 | 0.032901 | $1.42 | |||
24d ago | BUY | $<1 | 0.04800 | 0.031169 | $1.48 | |||
26d ago | BUY | $0.10 | 0.06987 | 0.031678 | $1.51 | |||
26d ago | BUY | $0.11 | 0.07208 | 0.031771 | $1.54 | |||
26d ago | BUY | $<1 | 0.04333 | 0.031083 | $1.58 | |||
27d ago | BUY | $<1 | 0.05199 | 0.031309 | $1.60 | |||
27d ago | BUY | $<1 | 0.05883 | 0.031511 | $1.63 | |||
27d ago | BUY | $<1 | 0.04111 | 0.031097 | $1.67 | |||
29d ago | SELL | $<1 | 0.05296 | 0.031505 | $1.82 | |||
29d ago | SELL | $0.16 | 0.09150 | 0.032537 | $1.78 | |||
1mo ago | SELL | $<1 | 0.04584 | 0.031239 | $1.72 | |||
1mo ago | BUY | $0.10 | 0.06363 | 0.031616 | $1.58 | |||
1mo ago | BUY | $0.13 | 0.08195 | 0.032116 | $1.61 | |||
1mo ago | BUY | $0.13 | 0.08034 | 0.032126 | $1.65 |