Wolumen2,147
MakerzyTransakcje
1,1011,046
Podatek modyfikowalny$212.2K
KupującySprzedający
$105.2K$107.1K
Unikalne portfele, które kupiły lub sprzedały tę parę647
KupnaSprzedaże
481478
Bezpieczeństwo
Bezpieczny
Circ. Supply
916,762,47991.67%
Total Supply916,762,479
Maksymalna podaż1.00B
ZbiorczeGhibli66,997,196($45.5K)
ZbiorczeWBNB76.24($45.9K)
Konwerter
1Ghibli
= $0.036803
?Ghibli
USD
O nas
GhibliCZ Przegląd
GhibliCZ (Ghibli) został uruchomiony dnia 03.26.2025 i obecnie jest notowany po $0.0006803. Krążąca podaż GhibliCZ wynosi 916.76M, a jego kapitalizacja rynkowa to $623,723.
Cena GhibliCZ i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GhibliCZ (Ghibli) zmieniła się o -6.9%, z wolumenem handlu wynoszącym $623,723. Śledź cenę GhibliCZ na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Ghibli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $12.57 | 18,481 | 0.02090 | $0.036803 | 112 | ||
5m ago | SELL | $19.27 | 28,458 | 0.03203 | $0.036772 | 108 | ||
7m ago | SELL | $47.81 | 70,509 | 0.07946 | $0.036781 | |||
7m ago | SELL | $18.75 | 27,618 | 0.03115 | $0.036789 | 108 | ||
10m ago | SELL | $65.21 | 95,934 | 0.1083 | $0.036797 | 106 | ||
11m ago | BUY | $143.63 | 210,532 | 0.2387 | $0.036822 | 100 | ||
13m ago | SELL | $10.13 | 14,976 | 0.01685 | $0.036769 | |||
15m ago | BUY | $66.91 | 98,447 | 0.1112 | $0.036796 | 91 | ||
15m ago | SELL | $67.63 | 100,000 | 0.1124 | $0.036763 | 103 | ||
16m ago | SELL | $144.17 | 212,388 | 0.2397 | $0.036788 | 85 | ||
16m ago | BUY | $149.72 | 219,510 | 0.2489 | $0.036821 | 108 | ||
18m ago | SELL | $45.57 | 67,259 | 0.07578 | $0.036776 | 111 | ||
19m ago | SELL | $0.36 | 532.18 | 0.036000 | $0.036783 | 231 | ||
19m ago | SELL | $0.18 | 266.41 | 0.033004 | $0.036783 | 112 | ||
20m ago | SELL | $102.03 | 150,140 | 0.1695 | $0.036796 | 87 | ||
21m ago | SELL | $<1 | 88.69 | 0.031003 | $0.036808 | 112 | ||
21m ago | SELL | $49.41 | 72,510 | 0.08211 | $0.036814 | 98 | ||
22m ago | SELL | $0.85 | 1,246.98 | 0.001413 | $0.036820 | 129 | ||
22m ago | BUY | $86.03 | 125,694 | 0.1429 | $0.036845 | |||
22m ago | BUY | $86.03 | 126,059 | 0.1429 | $0.036825 | 227 | ||
24m ago | SELL | $3.73 | 5,512.01 | 0.006211 | $0.036781 | |||
25m ago | BUY | $100.69 | 147,959 | 0.1673 | $0.036805 | 112 | ||
25m ago | SELL | $33.23 | 49,128 | 0.05521 | $0.036764 | 101 | ||
27m ago | SELL | $0.24 | 356.16 | 0.034004 | $0.036769 | 231 | ||
27m ago | SELL | $<1 | 35.39 | 0.043979 | $0.036769 | |||
28m ago | SELL | $130.60 | 192,504 | 0.2169 | $0.036784 | 89 | ||
29m ago | SELL | $0.83 | 1,234.33 | 0.001394 | $0.036799 | 125 | ||
29m ago | SELL | $1.05 | 1,558.25 | 0.001760 | $0.036799 | 111 | ||
29m ago | SELL | $1.79 | 2,644.31 | 0.002986 | $0.036800 | 108 | ||
29m ago | BUY | $184.58 | 270,924 | 0.3066 | $0.036813 | 97 | ||
31m ago | SELL | $0.25 | 370.01 | 0.034153 | $0.036759 | 115 | ||
31m ago | BUY | $65.71 | 96,838 | 0.1091 | $0.036785 | 12 | ||
35m ago | SELL | $10.66 | 15,818 | 0.01772 | $0.036742 | |||
36m ago | BUY | $119.97 | 177,369 | 0.1993 | $0.036764 | 11 | ||
39m ago | SELL | $135.02 | 200,411 | 0.2241 | $0.036737 | 113 | ||
40m ago | SELL | $24.47 | 36,223 | 0.04062 | $0.036756 | 100 | ||
42m ago | SELL | $0.48 | 716.23 | 0.038036 | $0.036758 | 231 | ||
42m ago | SELL | $0.11 | 171.04 | 0.031919 | $0.036758 | |||
42m ago | SELL | $0.63 | 939.00 | 0.001053 | $0.036758 | 386 | ||
42m ago | SELL | $1.36 | 2,015.67 | 0.002261 | $0.036758 | 43 | ||
42m ago | SELL | $1.23 | 1,831.21 | 0.002054 | $0.036759 | 373 | ||
42m ago | BUY | $240.30 | 355,196 | 0.3989 | $0.036765 | |||
45m ago | SELL | $99.62 | 148,359 | 0.1654 | $0.036715 | 11 | ||
45m ago | SELL | $0.25 | 372.45 | 0.034159 | $0.036726 | 92 | ||
45m ago | BUY | $100.12 | 148,359 | 0.1662 | $0.036749 | 11 | ||
45m ago | BUY | $100.12 | 148,864 | 0.1662 | $0.036726 | 227 | ||
45m ago | SELL | $99.62 | 148,857 | 0.1654 | $0.036692 | 11 | ||
46m ago | BUY | $100.11 | 148,857 | 0.1662 | $0.036725 | 11 | ||
46m ago | SELL | $100.60 | 150,334 | 0.1670 | $0.036692 | 11 | ||
47m ago | BUY | $60.21 | 89,485 | 0.1000 | $0.036729 | |||
48m ago | SELL | $1.05 | 1,571.98 | 0.001746 | $0.036689 | |||
52m ago | SELL | $<1 | 90.29 | 0.031002 | $0.036689 | 231 | ||
52m ago | BUY | $199.92 | 298,391 | 0.3319 | $0.036700 | 103 | ||
52m ago | BUY | $21.42 | 32,089 | 0.03556 | $0.036675 | 100 | ||
53m ago | BUY | $53.71 | 80,574 | 0.08919 | $0.036666 | 113 | ||
53m ago | BUY | $16.56 | 24,878 | 0.02750 | $0.036658 | 134 | ||
57m ago | BUY | $99.91 | 150,334 | 0.1658 | $0.036646 | 11 | ||
57m ago | BUY | $99.91 | 150,848 | 0.1658 | $0.036623 | 227 | ||
58m ago | BUY | $6.02 | 9,109.49 | 0.01000 | $0.036611 | |||
58m ago | BUY | $0.24 | 377.83 | 0.034147 | $0.036610 | 124 | ||
59m ago | BUY | $3.37 | 5,104.84 | 0.005602 | $0.036608 | 185 | ||
59m ago | BUY | $<1 | 91.11 | 0.031 | $0.036608 | 231 | ||
59m ago | BUY | $23.88 | 36,165 | 0.03967 | $0.036605 | 358 | ||
59m ago | SELL | $904.70 | 1,355,958 | 1.50 | $0.036672 | 252 | ||
59m ago | BUY | $387.88 | 573,349 | 0.6441 | $0.036765 | |||
59m ago | SELL | $89.45 | 133,561 | 0.1485 | $0.036697 | 11 | ||
59m ago | SELL | $0.56 | 844.65 | 0.039409 | $0.036708 | 98 | ||
59m ago | BUY | $89.91 | 133,561 | 0.1493 | $0.036732 | 11 | ||
59m ago | BUY | $89.91 | 133,970 | 0.1493 | $0.036711 | 227 | ||
1h ago | SELL | $92.65 | 138,737 | 0.1538 | $0.036678 | 117 | ||
1h ago | BUY | $93.11 | 138,737 | 0.1546 | $0.036711 | 95 | ||
1h ago | BUY | $11.02 | 16,453 | 0.01830 | $0.036702 | 113 | ||
1h ago | SELL | $87.04 | 130,326 | 0.1444 | $0.036678 | 100 | ||
1h ago | SELL | $50.60 | 75,569 | 0.08396 | $0.036696 | 11 | ||
1h ago | SELL | $<1 | 57.86 | 0.046434 | $0.036701 | |||
1h ago | SELL | $99.27 | 147,856 | 0.1646 | $0.036714 | |||
1h ago | SELL | $0.55 | 825.11 | 0.039206 | $0.036724 | 38 | ||
1h ago | BUY | $470.69 | 702,063 | 0.7810 | $0.036704 | 103 | ||
1h ago | BUY | $30.14 | 45,330 | 0.05000 | $0.036649 | 838 | ||
1h ago | BUY | $98.11 | 147,856 | 0.1627 | $0.036635 | |||
1h ago | BUY | $98.11 | 148,353 | 0.1627 | $0.036613 | 227 | ||
1h ago | SELL | $146.59 | 222,570 | 0.2431 | $0.036586 | |||
1h ago | BUY | $147.30 | 222,570 | 0.2443 | $0.036618 | |||
1h ago | SELL | $579.14 | 872,805 | 0.9604 | $0.036635 | 90 | ||
1h ago | BUY | $60.67 | 90,242 | 0.1006 | $0.036723 | |||
1h ago | SELL | $0.51 | 768.13 | 0.038519 | $0.036687 | 322 | ||
1h ago | SELL | $3.34 | 5,000.00 | 0.005545 | $0.036688 | |||
1h ago | BUY | $60.25 | 89,794 | 0.1000 | $0.036710 | |||
1h ago | BUY | $138.21 | 206,738 | 0.2294 | $0.036685 | 100 | ||
2h ago | SELL | $73.09 | 110,000 | 0.1213 | $0.036644 | 87 | ||
2h ago | SELL | $105.91 | 158,847 | 0.1757 | $0.036667 | |||
2h ago | SELL | $128.59 | 192,080 | 0.2133 | $0.036694 | 85 | ||
2h ago | SELL | $0.58 | 867.51 | 0.039658 | $0.036710 | 199 | ||
2h ago | SELL | $1.41 | 2,103.90 | 0.002342 | $0.036709 | 114 | ||
2h ago | BUY | $71.11 | 105,591 | 0.1180 | $0.036735 | |||
2h ago | BUY | $71.11 | 105,846 | 0.1180 | $0.036719 | 227 | ||
2h ago | SELL | $0.52 | 780.93 | 0.038653 | $0.036677 | 27 | ||
2h ago | SELL | $0.12 | 180.69 | 0.032002 | $0.036677 | 112 | ||
2h ago | SELL | $0.57 | 865.72 | 0.039593 | $0.036678 | 199 | ||
2h ago | SELL | $<1 | 141.78 | 0.031571 | $0.036677 | 43 |