Wolumen6
MakerzyTransakcje
15
Podatek modyfikowalny$5
KupującySprzedający
$<1$5
Unikalne portfele, które kupiły lub sprzedały tę parę5
KupnaSprzedaże
14
Bezpieczeństwo
2 Alerty
Circ. Supply
69,559,01369.55%
Total Supply69,559,013
Maksymalna podaż100,000,000
ZbiorczeX3143,495,750($6.9K)
ZbiorczeWBNB11.34($6.9K)
Konwerter
1X314
= $0.001956
?X314
USD
O nas
X314 Przegląd
X314 (X314) został uruchomiony dnia 11.27.2024 i obecnie jest notowany po $0.001956. Krążąca podaż X314 wynosi 69.56M, a jego kapitalizacja rynkowa to $136,065.
Cena X314 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena X314 (X314) zmieniła się o +0.6%, z wolumenem handlu wynoszącym $136,065. Śledź cenę X314 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | X314 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.55 | 792.96 | 0.002566 | $0.001956 | |||
19h ago | SELL | $0.58 | 299.59 | 0.039701 | $0.001963 | 496 | ||
20h ago | SELL | $0.68 | 351.36 | 0.001137 | $0.001961 | 477 | ||
22h ago | BUY | $<1 | 0.3059 | 0.069960 | $0.001954 | |||
22h ago | SELL | $0.73 | 379.02 | 0.001227 | $0.001945 | 496 | ||
23h ago | SELL | $1.14 | 588.93 | 0.001908 | $0.001944 | 99 | ||
1d ago | BUY | $3.88 | 2,000.26 | 0.006511 | $0.001943 | |||
1d ago | SELL | $1.89 | 981.97 | 0.003179 | $0.001929 | |||
1d ago | SELL | $0.69 | 361.91 | 0.001172 | $0.001911 | |||
1d ago | BUY | $1.70 | 887.75 | 0.002889 | $0.001919 | 229 | ||
2d ago | SELL | $0.25 | 130.90 | 0.034238 | $0.001912 | |||
2d ago | BUY | $0.59 | 307.29 | 0.001000 | $0.001921 | |||
2d ago | BUY | $<1 | 38.63 | 0.031257 | $0.001922 | |||
2d ago | BUY | $1.91 | 993.32 | 0.003231 | $0.001926 | 505 | ||
2d ago | BUY | $5.11 | 2,660.64 | 0.008645 | $0.001923 | 260 | ||
2d ago | SELL | $97.03 | 50,000 | 0.1638 | $0.001940 | |||
2d ago | SELL | $2.72 | 1,378.06 | 0.004583 | $0.001975 | 54 | ||
2d ago | BUY | $18.64 | 9,411.04 | 0.03138 | $0.001980 | |||
2d ago | SELL | $0.40 | 206.84 | 0.036846 | $0.001963 | 505 | ||
2d ago | SELL | $0.48 | 244.86 | 0.038105 | $0.001962 | 496 | ||
2d ago | BUY | $<1 | 49.26 | 0.031639 | $0.001969 | 107 | ||
2d ago | SELL | $<1 | 12.18 | 0.044033 | $0.001959 | 79 | ||
2d ago | SELL | $0.54 | 281.80 | 0.039329 | $0.001951 | 496 | ||
2d ago | BUY | $<1 | 9.65 | 0.043211 | $0.001960 | 260 | ||
2d ago | SELL | $2.21 | 1,134.09 | 0.003756 | $0.001949 | 477 | ||
2d ago | SELL | $16.32 | 8,351.37 | 0.02773 | $0.001955 | |||
2d ago | SELL | $0.91 | 468.71 | 0.001560 | $0.001961 | |||
2d ago | BUY | $2.25 | 1,145.34 | 0.003831 | $0.001971 | |||
3d ago | BUY | $<1 | 3.24 | 0.041086 | $0.001967 | 505 | ||
3d ago | SELL | $1.52 | 776.27 | 0.002583 | $0.001958 | 229 | ||
3d ago | SELL | $0.60 | 308.28 | 0.001026 | $0.001958 | 507 | ||
3d ago | SELL | $0.38 | 197.06 | 0.036562 | $0.001959 | 477 | ||
3d ago | SELL | $1.40 | 717.74 | 0.002390 | $0.001960 | 505 | ||
3d ago | SELL | $9.07 | 4,620.33 | 0.01541 | $0.001963 | |||
3d ago | BUY | $0.89 | 451.25 | 0.001514 | $0.001976 | |||
3d ago | BUY | $6.00 | 3,043.56 | 0.01020 | $0.001974 | 507 | ||
3d ago | BUY | $<1 | 7.33 | 0.042458 | $0.001974 | |||
3d ago | BUY | $<1 | 8.14 | 0.042729 | $0.001975 | 507 | ||
3d ago | BUY | $<1 | 4.52 | 0.041516 | $0.001975 | 477 | ||
3d ago | BUY | $<1 | 13.22 | 0.044429 | $0.001976 | 260 | ||
3d ago | BUY | $2.93 | 1,488.42 | 0.004984 | $0.001975 | 507 | ||
3d ago | BUY | $4.30 | 2,183.87 | 0.007306 | $0.001973 | 99 | ||
3d ago | BUY | $<1 | 12.12 | 0.044052 | $0.001973 | 507 | ||
3d ago | BUY | $<1 | 22.59 | 0.047554 | $0.001973 | 477 | ||
3d ago | SELL | $60.59 | 30,583 | 0.1026 | $0.001981 | 1093 | ||
3d ago | BUY | $1.63 | 812.11 | 0.002763 | $0.002008 | 260 | ||
3d ago | BUY | $14.65 | 7,312.97 | 0.02482 | $0.002004 | |||
3d ago | SELL | $124.21 | 61,293 | 0.2103 | $0.002026 | 1093 | ||
3d ago | BUY | $0.87 | 419.98 | 0.001474 | $0.002074 | 505 | ||
3d ago | SELL | $12.69 | 6,143.76 | 0.02150 | $0.002066 | 39 | ||
3d ago | REMOVE | $12.75 | 6,143.76 | 0.02159 | - | |||
3d ago | BUY | $0.59 | 283.82 | 0.001000 | $0.002080 | |||
3d ago | BUY | $0.31 | 149.32 | 0.035260 | $0.002081 | 477 | ||
3d ago | BUY | $3.55 | 1,705.66 | 0.006005 | $0.002086 | 507 | ||
3d ago | BUY | $3.59 | 1,722.95 | 0.006060 | $0.002084 | |||
3d ago | BUY | $1.12 | 538.93 | 0.001894 | $0.002082 | |||
3d ago | BUY | $<1 | 43.64 | 0.031533 | $0.002082 | |||
3d ago | BUY | $1.42 | 683.18 | 0.002400 | $0.002081 | |||
3d ago | BUY | $7.25 | 3,491.75 | 0.01225 | $0.002078 | 198 | ||
3d ago | SELL | $78.44 | 37,525 | 0.1323 | $0.002090 | |||
3d ago | BUY | $0.72 | 343.42 | 0.001230 | $0.002124 | 477 | ||
3d ago | BUY | $<1 | 9.59 | 0.043439 | $0.002118 | 507 | ||
3d ago | BUY | $0.69 | 329.84 | 0.001182 | $0.002118 | 505 | ||
3d ago | BUY | $0.80 | 377.90 | 0.001354 | $0.002129 | 507 | ||
3d ago | BUY | $0.51 | 242.90 | 0.038701 | $0.002131 | 507 | ||
3d ago | BUY | $<1 | 6.12 | 0.042193 | $0.002130 | 477 | ||
3d ago | BUY | $<1 | 7.40 | 0.042651 | $0.002130 | 507 | ||
3d ago | BUY | $<1 | 4.71 | 0.041687 | $0.002126 | 507 | ||
3d ago | BUY | $1.83 | 861.70 | 0.003085 | $0.002125 | |||
3d ago | SELL | $21.43 | 10,106 | 0.03611 | $0.002121 | |||
3d ago | BUY | $2.52 | 1,179.20 | 0.004245 | $0.002141 | |||
3d ago | SELL | $60.69 | 28,258 | 0.1020 | $0.002147 | 1093 | ||
3d ago | SELL | $0.23 | 109.97 | 0.034006 | $0.002166 | 114 | ||
3d ago | SELL | $0.17 | 79.82 | 0.032908 | $0.002163 | 496 | ||
3d ago | SELL | $0.43 | 201.38 | 0.037337 | $0.002161 | 507 | ||
4d ago | BUY | $<1 | 41.23 | 0.031510 | $0.002162 | 260 | ||
4d ago | BUY | $0.74 | 343.34 | 0.001257 | $0.002160 | |||
4d ago | BUY | $<1 | 27.31 | 0.031 | $0.002158 | |||
4d ago | BUY | $0.94 | 438.46 | 0.001605 | $0.002157 | 86 | ||
4d ago | BUY | $<1 | 7.39 | 0.042704 | $0.002157 | |||
4d ago | BUY | $1.67 | 778.41 | 0.002848 | $0.002156 | |||
4d ago | SELL | $52.35 | 24,221 | 0.08881 | $0.002161 | |||
4d ago | BUY | $<1 | 3.92 | 0.041455 | $0.002198 | 505 | ||
4d ago | SELL | $<1 | 19.60 | 0.047240 | $0.002187 | |||
4d ago | BUY | $<1 | 26.93 | 0.031 | $0.002194 | |||
4d ago | BUY | $<1 | 8.79 | 0.043264 | $0.002200 | 496 | ||
4d ago | BUY | $2.21 | 1,019.36 | 0.003783 | $0.002173 | 96 | ||
4d ago | BUY | $11.06 | 5,100.10 | 0.01889 | $0.002169 | 107 | ||
4d ago | SELL | $109.43 | 50,000 | 0.1868 | $0.002188 | |||
5d ago | BUY | $<1 | 26.22 | 0.031 | $0.002234 | |||
5d ago | BUY | $0.76 | 343.06 | 0.001308 | $0.002234 | |||
5d ago | BUY | $3.21 | 1,442.08 | 0.005496 | $0.002232 | |||
5d ago | SELL | $41.64 | 18,649 | 0.07109 | $0.002233 | 1093 | ||
5d ago | BUY | $<1 | 27.46 | 0.031058 | $0.002258 | |||
5d ago | SELL | $2.24 | 1,000.00 | 0.003835 | $0.002245 | |||
5d ago | BUY | $0.82 | 367.02 | 0.001415 | $0.002250 | 68 | ||
5d ago | BUY | $<1 | 5.09 | 0.041965 | $0.002247 | 477 | ||
5d ago | BUY | $<1 | 4.69 | 0.041809 | $0.002250 | 507 | ||
5d ago | BUY | $0.86 | 386.25 | 0.001488 | $0.002248 | |||
5d ago | BUY | $4.33 | 1,930.23 | 0.007435 | $0.002246 | 114 |