Wolumen79
MakerzyTransakcje
4534
Podatek modyfikowalny$207
KupującySprzedający
$78$129
Unikalne portfele, które kupiły lub sprzedały tę parę51
KupnaSprzedaże
3526
Bezpieczeństwo
5 Alerty
Circ. Supply
1,649,99982.49%
Total Supply1,649,999
Maksymalna podaż1,999,999
ZbiorczeGNA93,961($911)
ZbiorczeUSDT911.01($911)
Konwerter
1GNA
= $0.009712
?GNA
USD
O nas
GNA Przegląd
GNA (GNA) został uruchomiony dnia 07.29.2022 i obecnie jest notowany po $0.009712. Krążąca podaż GNA wynosi 1.65M, a jego kapitalizacja rynkowa to $16,024.8.
Cena GNA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GNA (GNA) zmieniła się o -10.4%, z wolumenem handlu wynoszącym $16,024.8. Śledź cenę GNA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.74 | 77.11 | 0.001235 | $0.009712 | |||
6h ago | BUY | $2.74 | 283.51 | 0.004526 | $0.009674 | |||
6h ago | BUY | $1.61 | 168.16 | 0.002671 | $0.009628 | |||
6h ago | BUY | $1.30 | 135.74 | 0.002150 | $0.009597 | |||
6h ago | BUY | $1.45 | 151.70 | 0.002395 | $0.009568 | |||
6h ago | BUY | $1.64 | 172.06 | 0.002707 | $0.009535 | |||
6h ago | BUY | $2.32 | 244.95 | 0.003838 | $0.009493 | |||
6h ago | SELL | $10.18 | 1,068.75 | 0.01680 | $0.009529 | |||
6h ago | SELL | $3.24 | 335.03 | 0.005346 | $0.009671 | |||
7h ago | SELL | $4.38 | 449.17 | 0.007255 | $0.009752 | |||
7h ago | SELL | $4.94 | 502.29 | 0.008214 | $0.009852 | |||
9h ago | SELL | $3.20 | 322.04 | 0.005300 | $0.009940 | |||
9h ago | SELL | $0.25 | 25.38 | 0.034185 | $0.009977 | |||
9h ago | BUY | $0.81 | 81.49 | 0.001350 | $0.01002 | |||
9h ago | BUY | $0.20 | 20.67 | 0.033421 | $0.01001 | |||
9h ago | BUY | $1.52 | 153.08 | 0.002529 | $0.009991 | |||
9h ago | BUY | $0.32 | 32.10 | 0.035317 | $0.009971 | |||
9h ago | SELL | $1.58 | 159.62 | 0.002634 | $0.009935 | |||
10h ago | BUY | $3.98 | 400.35 | 0.006632 | $0.009959 | |||
12h ago | SELL | $3.35 | 339.09 | 0.005572 | $0.009903 | |||
13h ago | BUY | $2.44 | 245.85 | 0.004059 | $0.009962 | |||
13h ago | BUY | $0.48 | 48.98 | 0.038063 | $0.009930 | |||
13h ago | BUY | $1.80 | 181.80 | 0.002985 | $0.009906 | |||
13h ago | BUY | $0.24 | 24.58 | 0.034026 | $0.009884 | |||
13h ago | BUY | $1.47 | 149.87 | 0.002449 | $0.009865 | |||
13h ago | BUY | $1.00 | 101.63 | 0.001657 | $0.009839 | |||
13h ago | BUY | $0.53 | 54.22 | 0.038830 | $0.009822 | |||
14h ago | BUY | $<1 | 1.57 | 0.042558 | $0.009817 | |||
14h ago | BUY | $0.44 | 45.25 | 0.037349 | $0.009812 | |||
14h ago | BUY | $0.80 | 82.52 | 0.001338 | $0.009798 | |||
14h ago | BUY | $<1 | 0.8385 | 0.041358 | $0.009789 | |||
14h ago | SELL | $1.28 | 131.77 | 0.002124 | $0.009754 | |||
14h ago | SELL | $0.16 | 17.21 | 0.032780 | $0.009770 | |||
15h ago | BUY | $0.38 | 38.76 | 0.036337 | $0.009816 | |||
16h ago | SELL | $0.49 | 50.87 | 0.038289 | $0.009769 | |||
16h ago | SELL | $2.90 | 296.54 | 0.004848 | $0.009805 | |||
16h ago | SELL | $3.08 | 312.74 | 0.005146 | $0.009869 | |||
16h ago | SELL | $1.01 | 102.39 | 0.001692 | $0.009913 | |||
16h ago | BUY | $0.30 | 30.63 | 0.035098 | $0.009971 | |||
16h ago | BUY | $4.08 | 411.32 | 0.006813 | $0.009924 | |||
16h ago | BUY | $0.82 | 83.78 | 0.001381 | $0.009871 | |||
16h ago | BUY | $4.87 | 496.48 | 0.008119 | $0.009810 | |||
16h ago | BUY | $<1 | 9.73 | 0.031583 | $0.009757 | |||
17h ago | SELL | $3.88 | 398.77 | 0.006479 | $0.009748 | |||
17h ago | SELL | $3.54 | 360.91 | 0.005915 | $0.009828 | |||
17h ago | BUY | $0.21 | 21.50 | 0.033561 | $0.009913 | |||
17h ago | BUY | $0.46 | 47.26 | 0.037817 | $0.009906 | |||
17h ago | BUY | $7.29 | 742.52 | 0.01217 | $0.009822 | |||
17h ago | BUY | $1.30 | 133.93 | 0.002184 | $0.009731 | |||
17h ago | BUY | $0.41 | 43.08 | 0.037011 | $0.009712 | |||
17h ago | BUY | $4.56 | 472.90 | 0.007653 | $0.009659 | |||
17h ago | BUY | $3.26 | 341.22 | 0.005471 | $0.009576 | |||
17h ago | BUY | $0.54 | 56.91 | 0.039089 | $0.009536 | |||
17h ago | SELL | $0.43 | 45.41 | 0.037199 | $0.009487 | |||
17h ago | BUY | $0.51 | 53.49 | 0.038540 | $0.009534 | |||
17h ago | BUY | $2.40 | 252.62 | 0.004019 | $0.009503 | |||
17h ago | BUY | $1.81 | 191.67 | 0.003032 | $0.009459 | |||
17h ago | BUY | $8.08 | 864.65 | 0.01351 | $0.009355 | |||
17h ago | BUY | $0.79 | 85.39 | 0.001322 | $0.009262 | |||
17h ago | SELL | $6.36 | 686.24 | 0.01063 | $0.009274 | |||
17h ago | SELL | $1.02 | 109.30 | 0.001707 | $0.009351 | |||
17h ago | SELL | $1.03 | 110.50 | 0.001730 | $0.009373 | |||
17h ago | SELL | $3.73 | 396.17 | 0.006238 | $0.009423 | |||
17h ago | SELL | $2.78 | 293.51 | 0.004655 | $0.009491 | |||
17h ago | SELL | $4.32 | 452.25 | 0.007227 | $0.009566 | |||
17h ago | SELL | $3.55 | 368.13 | 0.005937 | $0.009650 | |||
17h ago | SELL | $6.43 | 659.51 | 0.01075 | $0.009756 | |||
17h ago | SELL | $12.18 | 1,224.10 | 0.02035 | $0.009956 | |||
17h ago | BUY | $2.26 | 223.68 | 0.003782 | $0.01011 | |||
17h ago | SELL | $2.22 | 221.02 | 0.003718 | $0.01006 | |||
17h ago | SELL | $8.44 | 829.32 | 0.01411 | $0.01017 | |||
17h ago | SELL | $1.28 | 124.44 | 0.002138 | $0.01028 | |||
17h ago | SELL | $6.50 | 627.13 | 0.01086 | $0.01037 | |||
17h ago | SELL | $1.48 | 142.40 | 0.002489 | $0.01045 | |||
17h ago | SELL | $3.78 | 359.78 | 0.006326 | $0.01051 | |||
17h ago | BUY | $0.12 | 12.12 | 0.032150 | $0.01061 | |||
17h ago | SELL | $5.08 | 479.02 | 0.008490 | $0.01061 | |||
18h ago | BUY | $5.65 | 530.03 | 0.009448 | $0.01066 | |||
18h ago | SELL | $10.41 | 976.61 | 0.01741 | $0.01066 | |||
2d ago | SELL | $5.23 | 483.14 | 0.008530 | $0.01083 | |||
2d ago | BUY | $<1 | 8.57 | 0.031521 | $0.01094 | |||
2d ago | SELL | $2.63 | 241.63 | 0.004273 | $0.01092 | |||
2d ago | SELL | $1.40 | 127.89 | 0.002270 | $0.01096 | |||
2d ago | SELL | $1.85 | 168.32 | 0.002998 | $0.01100 | |||
3d ago | SELL | $0.84 | 76.54 | 0.001417 | $0.01103 | |||
3d ago | SELL | $4.17 | 376.17 | 0.006939 | $0.01109 | |||
3d ago | SELL | $1.07 | 96.71 | 0.001788 | $0.01115 | |||
4d ago | BUY | $0.25 | 22.58 | 0.034170 | $0.01121 | |||
4d ago | BUY | $0.23 | 21.10 | 0.033895 | $0.01121 | |||
4d ago | BUY | $0.38 | 34.29 | 0.036330 | $0.01120 | |||
4d ago | BUY | $1.75 | 156.84 | 0.002888 | $0.01118 | |||
4d ago | BUY | $0.29 | 26.28 | 0.034829 | $0.01115 | |||
4d ago | BUY | $0.52 | 47.18 | 0.038661 | $0.01114 | |||
4d ago | BUY | $0.14 | 13.16 | 0.032411 | $0.01114 | |||
4d ago | BUY | $0.41 | 36.95 | 0.036772 | $0.01113 | |||
4d ago | BUY | $1.11 | 100.34 | 0.001831 | $0.01111 | |||
4d ago | BUY | $0.22 | 20.67 | 0.033754 | $0.01110 | |||
4d ago | BUY | $4.31 | 390.50 | 0.007058 | $0.01104 | |||
4d ago | BUY | $0.50 | 45.78 | 0.038234 | $0.01099 | |||
4d ago | SELL | $64.07 | 5,495.10 | 0.1048 | $0.01166 |