Wolumen172
MakerzyTransakcje
8884
Podatek modyfikowalny$1.2K
KupującySprzedający
$485$676
Unikalne portfele, które kupiły lub sprzedały tę parę90
KupnaSprzedaże
4957
Bezpieczeństwo
5 Alerty
Circ. Supply
1,649,99982.49%
Total Supply1,649,999
Maksymalna podaż1,999,999
ZbiorczeGNA329,488($3.2K)
ZbiorczeUSDT3,195.85($3.2K)
Konwerter
1GNA
= $0.009728
?GNA
USD
O nas
GNA Przegląd
GNA (GNA) został uruchomiony dnia 10.19.2022 i obecnie jest notowany po $0.009728. Krążąca podaż GNA wynosi 1.65M, a jego kapitalizacja rynkowa to $16,052.2.
Cena GNA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GNA (GNA) zmieniła się o -10.5%, z wolumenem handlu wynoszącym $16,052.2. Śledź cenę GNA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.8211 | 0.041333 | $0.009728 | 11 | ||
1h ago | BUY | $0.69 | 71.68 | 0.001163 | $0.009726 | |||
1h ago | BUY | $<1 | 5.76 | 0.049363 | $0.009724 | 28 | ||
1h ago | BUY | $0.18 | 19.51 | 0.033171 | $0.009723 | 11 | ||
4h ago | BUY | $<1 | 0.2654 | 0.054266 | $0.009722 | 34 | ||
6h ago | BUY | $8.29 | 855.37 | 0.01368 | $0.009697 | 12 | ||
6h ago | SELL | $2.33 | 242.50 | 0.003851 | $0.009621 | |||
6h ago | SELL | $3.08 | 319.60 | 0.005084 | $0.009637 | 16 | ||
6h ago | SELL | $0.42 | 44.18 | 0.037034 | $0.009648 | |||
6h ago | SELL | $4.85 | 502.27 | 0.008010 | $0.009664 | |||
6h ago | SELL | $1.10 | 113.69 | 0.001816 | $0.009682 | |||
6h ago | SELL | $6.83 | 703.75 | 0.01127 | $0.009706 | 26 | ||
6h ago | SELL | $1.50 | 154.66 | 0.002483 | $0.009732 | 15 | ||
6h ago | SELL | $2.84 | 291.62 | 0.004689 | $0.009745 | 16 | ||
7h ago | SELL | $0.51 | 52.63 | 0.038454 | $0.009755 | |||
7h ago | SELL | $2.08 | 213.20 | 0.003427 | $0.009763 | |||
7h ago | SELL | $0.41 | 42.20 | 0.036807 | $0.009770 | |||
7h ago | SELL | $5.34 | 546.53 | 0.008830 | $0.009788 | |||
7h ago | SELL | $2.82 | 287.70 | 0.004659 | $0.009813 | |||
7h ago | SELL | $0.77 | 78.91 | 0.001279 | $0.009824 | 28 | ||
7h ago | SELL | $4.24 | 430.97 | 0.007023 | $0.009839 | |||
7h ago | SELL | $0.39 | 40.58 | 0.036624 | $0.009853 | 31 | ||
7h ago | SELL | $0.49 | 49.76 | 0.038126 | $0.009856 | 14 | ||
7h ago | SELL | $5.04 | 510.73 | 0.008355 | $0.009873 | |||
7h ago | SELL | $1.30 | 131.92 | 0.002162 | $0.009893 | |||
7h ago | SELL | $7.97 | 803.71 | 0.01321 | $0.009921 | 34 | ||
9h ago | SELL | $0.16 | 16.93 | 0.032787 | $0.009946 | 28 | ||
9h ago | BUY | $1.25 | 125.53 | 0.002079 | $0.01000 | |||
9h ago | SELL | $0.66 | 67.27 | 0.001106 | $0.009941 | |||
9h ago | SELL | $93.81 | 9,168.35 | 0.1551 | $0.01023 | |||
9h ago | BUY | $89.02 | 8,635.81 | 0.1472 | $0.01030 | |||
9h ago | BUY | $0.41 | 41.76 | 0.036931 | $0.01003 | |||
9h ago | BUY | $3.95 | 394.60 | 0.006539 | $0.01001 | 35 | ||
9h ago | BUY | $1.46 | 146.65 | 0.002426 | $0.01000 | |||
9h ago | BUY | $0.47 | 47.23 | 0.037811 | $0.009997 | |||
9h ago | BUY | $4.53 | 454.56 | 0.007507 | $0.009981 | 28 | ||
9h ago | BUY | $1.95 | 196.45 | 0.003244 | $0.009961 | |||
9h ago | BUY | $3.08 | 310.42 | 0.005121 | $0.009946 | 11 | ||
9h ago | BUY | $0.27 | 27.76 | 0.034583 | $0.009935 | |||
9h ago | BUY | $2.92 | 294.21 | 0.004851 | $0.009926 | |||
9h ago | BUY | $0.31 | 32.07 | 0.035283 | $0.009916 | 11 | ||
9h ago | BUY | $5.72 | 578.27 | 0.009507 | $0.009897 | 34 | ||
9h ago | SELL | $182.40 | 17,575 | 0.3030 | $0.01037 | |||
9h ago | BUY | $163.04 | 15,522 | 0.2708 | $0.01050 | |||
10h ago | BUY | $0.90 | 90.83 | 0.001513 | $0.009999 | |||
10h ago | BUY | $1.26 | 126.99 | 0.002114 | $0.009992 | |||
10h ago | BUY | $0.28 | 29.03 | 0.034832 | $0.009987 | |||
10h ago | BUY | $3.54 | 355.62 | 0.005910 | $0.009976 | 10 | ||
10h ago | BUY | $0.85 | 85.91 | 0.001424 | $0.009962 | 20 | ||
10h ago | BUY | $0.58 | 58.35 | 0.039674 | $0.009958 | 11 | ||
10h ago | BUY | $<1 | 0.1049 | 0.051739 | $0.009956 | 14 | ||
10h ago | BUY | $0.24 | 25.09 | 0.034158 | $0.009955 | |||
10h ago | BUY | $2.56 | 257.97 | 0.004272 | $0.009946 | |||
10h ago | BUY | $1.10 | 111.10 | 0.001838 | $0.009935 | |||
10h ago | BUY | $0.68 | 69.48 | 0.001148 | $0.009930 | |||
10h ago | BUY | $0.25 | 25.41 | 0.034200 | $0.009927 | |||
10h ago | BUY | $0.28 | 29.21 | 0.034830 | $0.009925 | |||
10h ago | BUY | $3.97 | 400.66 | 0.006615 | $0.009912 | 35 | ||
10h ago | BUY | $0.50 | 50.68 | 0.038346 | $0.009898 | 14 | ||
10h ago | BUY | $2.25 | 227.76 | 0.003747 | $0.009890 | 14 | ||
12h ago | SELL | $7.94 | 806.97 | 0.01319 | $0.009848 | |||
12h ago | SELL | $2.48 | 251.89 | 0.004131 | $0.009880 | 14 | ||
12h ago | SELL | $2.45 | 248.25 | 0.004077 | $0.009895 | |||
12h ago | SELL | $0.64 | 65.36 | 0.001074 | $0.009905 | 14 | ||
13h ago | BUY | $0.52 | 52.65 | 0.038699 | $0.009965 | |||
13h ago | BUY | $2.80 | 282.24 | 0.004657 | $0.009954 | |||
13h ago | BUY | $2.15 | 217.01 | 0.003574 | $0.009939 | |||
13h ago | BUY | $1.51 | 152.86 | 0.002515 | $0.009928 | |||
13h ago | SELL | $0.10 | 10.40 | 0.031702 | $0.009864 | 11 | ||
13h ago | BUY | $3.81 | 384.97 | 0.006328 | $0.009912 | |||
13h ago | BUY | $0.93 | 94.13 | 0.001544 | $0.009898 | |||
13h ago | BUY | $0.50 | 51.17 | 0.038391 | $0.009893 | |||
13h ago | BUY | $2.01 | 203.86 | 0.003339 | $0.009885 | |||
13h ago | BUY | $2.35 | 238.14 | 0.003895 | $0.009872 | |||
13h ago | BUY | $2.00 | 203.13 | 0.003318 | $0.009859 | 10 | ||
13h ago | BUY | $1.35 | 137.45 | 0.002243 | $0.009848 | |||
13h ago | BUY | $0.14 | 14.67 | 0.032395 | $0.009844 | |||
14h ago | BUY | $4.96 | 504.66 | 0.008209 | $0.009828 | 35 | ||
14h ago | BUY | $1.50 | 153.45 | 0.002492 | $0.009808 | |||
14h ago | SELL | $2.22 | 228.62 | 0.003687 | $0.009752 | 15 | ||
15h ago | SELL | $3.28 | 336.25 | 0.005429 | $0.009769 | |||
15h ago | SELL | $2.23 | 228.23 | 0.003691 | $0.009786 | |||
15h ago | SELL | $1.00 | 102.71 | 0.001669 | $0.009795 | |||
15h ago | SELL | $2.56 | 262.00 | 0.004263 | $0.009806 | 10 | ||
15h ago | SELL | $5.28 | 537.20 | 0.008759 | $0.009830 | 14 | ||
15h ago | BUY | $7.71 | 780.39 | 0.01284 | $0.009882 | 35 | ||
16h ago | SELL | $4.33 | 441.49 | 0.007225 | $0.009813 | 35 | ||
16h ago | SELL | $5.27 | 536.03 | 0.008796 | $0.009842 | 35 | ||
16h ago | SELL | $6.49 | 657.35 | 0.01084 | $0.009878 | 28 | ||
16h ago | BUY | $0.59 | 60.17 | 0.001000 | $0.009956 | |||
16h ago | BUY | $<1 | 5.20 | 0.048645 | $0.009954 | 20 | ||
16h ago | BUY | $0.30 | 30.96 | 0.035145 | $0.009953 | |||
16h ago | BUY | $0.38 | 38.50 | 0.036396 | $0.009951 | |||
16h ago | BUY | $4.96 | 499.32 | 0.008288 | $0.009934 | |||
17h ago | BUY | $1.07 | 108.14 | 0.001790 | $0.009916 | 20 | ||
17h ago | BUY | $0.87 | 88.75 | 0.001469 | $0.009910 | |||
17h ago | BUY | $9.63 | 975.66 | 0.01609 | $0.009877 | |||
17h ago | BUY | $0.71 | 72.48 | 0.001190 | $0.009846 | 31 | ||
17h ago | BUY | $0.33 | 33.86 | 0.035556 | $0.009843 | |||
17h ago | BUY | $0.63 | 65.00 | 0.001066 | $0.009840 | 14 |