Wolumen35
MakerzyTransakcje
1025
Podatek modyfikowalny$1.5K
KupującySprzedający
$462$1.0K
Unikalne portfele, które kupiły lub sprzedały tę parę29
KupnaSprzedaże
1021
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeBAC347,833,670($9.5K)
ZbiorczeWBNB23.18($14.1K)
Konwerter
1BAC
= $0.042727
?BAC
USD
O nas
Binance Academy Coin Przegląd
Binance Academy Coin (BAC) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.00002727. Krążąca podaż Binance Academy Coin wynosi 1.00B, a jego kapitalizacja rynkowa to $27,279.2.
Cena Binance Academy Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Binance Academy Coin (BAC) zmieniła się o -10.9%, z wolumenem handlu wynoszącym $27,279.2. Śledź cenę Binance Academy Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $3.81 | 140,000 | 0.006270 | $0.042727 | 18 | ||
32m ago | SELL | $5.96 | 218,741 | 0.009808 | $0.042728 | |||
1h ago | BUY | $30.72 | 1,112,610 | 0.05000 | $0.042761 | |||
1h ago | BUY | $30.72 | 1,120,323 | 0.05000 | $0.042742 | |||
2h ago | SELL | $32.77 | 1,200,000 | 0.05330 | $0.042731 | 36 | ||
2h ago | SELL | $1.37 | 50,145 | 0.002235 | $0.042742 | |||
2h ago | SELL | $1.77 | 64,510 | 0.002877 | $0.042744 | 36 | ||
2h ago | SELL | $2.90 | 105,738 | 0.004718 | $0.042749 | |||
2h ago | SELL | $2.92 | 106,000 | 0.004733 | $0.042756 | |||
2h ago | BUY | $20.31 | 734,858 | 0.03291 | $0.042764 | |||
2h ago | SELL | $309.91 | 10,917,582 | 0.5024 | $0.042838 | |||
4h ago | SELL | $3.51 | 120,000 | 0.005716 | $0.042927 | 18 | ||
4h ago | SELL | $3.51 | 120,000 | 0.005721 | $0.042925 | 18 | ||
5h ago | SELL | $4.87 | 167,105 | 0.007974 | $0.042919 | |||
7h ago | BUY | $0.36 | 12,470 | 0.035983 | $0.042933 | |||
9h ago | BUY | $12.07 | 409,029 | 0.01960 | $0.042950 | |||
10h ago | SELL | $14.81 | 508,710 | 0.02426 | $0.042911 | |||
11h ago | SELL | $168.77 | 5,683,073 | 0.2765 | $0.042969 | 83 | ||
12h ago | SELL | $24.29 | 801,060 | 0.03980 | $0.043032 | 11 | ||
12h ago | BUY | $24.44 | 801,060 | 0.04000 | $0.043051 | 11 | ||
14h ago | SELL | $141.13 | 4,612,286 | 0.2320 | $0.043059 | |||
14h ago | SELL | $7.02 | 225,967 | 0.01155 | $0.043110 | |||
15h ago | SELL | $8.70 | 280,102 | 0.01434 | $0.043107 | |||
16h ago | BUY | $241.93 | 7,971,659 | 0.4000 | $0.043034 | |||
16h ago | BUY | $4.08 | 138,331 | 0.006759 | $0.042955 | 18 | ||
16h ago | SELL | $0.23 | 8,032.57 | 0.033903 | $0.042941 | |||
18h ago | SELL | $2.43 | 82,968 | 0.004033 | $0.042937 | |||
19h ago | BUY | $3.71 | 125,650 | 0.006137 | $0.042955 | 36 | ||
20h ago | SELL | $14.98 | 507,595 | 0.02470 | $0.042951 | |||
21h ago | SELL | $2.95 | 100,040 | 0.004878 | $0.042955 | 27 | ||
21h ago | BUY | $93.86 | 3,194,553 | 0.1550 | $0.042938 | 61 | ||
22h ago | SELL | $233.65 | 7,854,506 | 0.3849 | $0.042974 | |||
23h ago | SELL | $6.09 | 200,012 | 0.01006 | $0.043049 | 12 | ||
1d ago | SELL | $1.21 | 40,000 | 0.002013 | $0.043049 | 27 | ||
1d ago | BUY | $42.55 | 1,389,501 | 0.07000 | $0.043062 | 11 | ||
1d ago | SELL | $13.73 | 455,198 | 0.02274 | $0.043017 | |||
1d ago | SELL | $14.31 | 472,199 | 0.02366 | $0.043031 | |||
1d ago | BUY | $4.93 | 161,878 | 0.008163 | $0.043048 | 36 | ||
1d ago | BUY | $<1 | 75.03 | 0.053781 | $0.043046 | |||
1d ago | BUY | $5.98 | 196,555 | 0.009900 | $0.043044 | |||
1d ago | SELL | $74.40 | 2,438,241 | 0.1230 | $0.043051 | |||
1d ago | BUY | $5.46 | 176,982 | 0.009047 | $0.043088 | 36 | ||
1d ago | SELL | $7.67 | 249,828 | 0.01270 | $0.043073 | |||
1d ago | BUY | $10.86 | 351,280 | 0.01795 | $0.043093 | |||
1d ago | SELL | $0.57 | 18,659 | 0.039479 | $0.043073 | |||
1d ago | SELL | $3.06 | 100,000 | 0.005082 | $0.043069 | 36 | ||
1d ago | SELL | $5.20 | 170,000 | 0.008647 | $0.043064 | 10 | ||
1d ago | SELL | $5.40 | 176,664 | 0.008996 | $0.043061 | 36 | ||
1d ago | SELL | $14.56 | 476,368 | 0.02431 | $0.043057 | |||
1d ago | SELL | $117.43 | 3,805,863 | 0.1970 | $0.043085 | 17 | ||
1d ago | BUY | $118.02 | 3,805,863 | 0.1980 | $0.043101 | 17 | ||
1d ago | SELL | $138.67 | 4,484,317 | 0.2326 | $0.043092 | 17 | ||
1d ago | SELL | $133.15 | 4,147,795 | 0.2215 | $0.043210 | |||
1d ago | BUY | $0.46 | 14,164 | 0.037709 | $0.043272 | |||
1d ago | SELL | $16.54 | 507,595 | 0.02753 | $0.043259 | |||
1d ago | SELL | $2.77 | 85,758 | 0.004661 | $0.043240 | |||
1d ago | BUY | $14.55 | 447,928 | 0.02444 | $0.043248 | 36 | ||
1d ago | BUY | $6.51 | 200,784 | 0.01093 | $0.043244 | 36 | ||
1d ago | BUY | $98.91 | 3,083,311 | 0.1660 | $0.043208 | |||
1d ago | SELL | $2.15 | 68,530 | 0.003633 | $0.043149 | |||
1d ago | SELL | $19.81 | 627,951 | 0.03337 | $0.043155 | 36 | ||
1d ago | BUY | $9.99 | 314,672 | 0.01682 | $0.043176 | |||
1d ago | BUY | $10.69 | 336,524 | 0.01795 | $0.043178 | |||
1d ago | BUY | $3.57 | 112,626 | 0.006000 | $0.043173 | |||
1d ago | BUY | $23.66 | 753,037 | 0.04000 | $0.043142 | |||
1d ago | SELL | $16.24 | 521,505 | 0.02754 | $0.043114 | 11 | ||
1d ago | SELL | $107.73 | 3,411,486 | 0.1825 | $0.043157 | |||
1d ago | SELL | $81.88 | 2,539,721 | 0.1386 | $0.043224 | |||
1d ago | SELL | $194.65 | 5,863,431 | 0.3296 | $0.043319 | |||
1d ago | SELL | $256.49 | 7,361,748 | 0.4335 | $0.043484 | |||
1d ago | BUY | $2.94 | 81,832 | 0.004970 | $0.043594 | 18 | ||
1d ago | SELL | $16.72 | 466,584 | 0.02823 | $0.043585 | |||
1d ago | SELL | $42.11 | 1,165,195 | 0.07092 | $0.043614 | 26 | ||
1d ago | BUY | $42.41 | 1,165,195 | 0.07128 | $0.043640 | 26 | ||
1d ago | SELL | $6.88 | 190,385 | 0.01154 | $0.043614 | |||
1d ago | BUY | $7.95 | 218,741 | 0.01333 | $0.043635 | 30 | ||
1d ago | BUY | $8.01 | 220,766 | 0.01343 | $0.043629 | |||
1d ago | BUY | $3.67 | 101,359 | 0.006161 | $0.043626 | |||
1d ago | SELL | $290.81 | 7,839,723 | 0.4877 | $0.043709 | |||
1d ago | SELL | $<1 | 140.99 | 0.059026 | $0.043815 | |||
1d ago | BUY | $50.51 | 1,323,746 | 0.08475 | $0.043816 | |||
1d ago | SELL | $38.35 | 1,010,983 | 0.06433 | $0.043793 | |||
1d ago | BUY | $17.88 | 468,165 | 0.03000 | $0.043819 | |||
1d ago | BUY | $6.47 | 169,893 | 0.01086 | $0.043810 | 10 | ||
1d ago | BUY | $38.35 | 1,010,983 | 0.06435 | $0.043793 | |||
1d ago | SELL | $253.09 | 6,567,848 | 0.4246 | $0.043853 | |||
1d ago | BUY | $99.83 | 2,539,721 | 0.1675 | $0.043930 | |||
1d ago | BUY | $249.59 | 6,567,848 | 0.4187 | $0.043800 | |||
1d ago | SELL | $88.91 | 2,384,545 | 0.1489 | $0.043728 | |||
1d ago | BUY | $19.10 | 506,221 | 0.03200 | $0.043773 | |||
1d ago | BUY | $2,177.57 | 73,453,616 | 3.65 | $0.042964 | |||
1d ago | BUY | $180.09 | 7,839,723 | 0.3000 | $0.042297 | |||
1d ago | BUY | $<1 | 3,338.75 | 0.031249 | $0.042248 | |||
1d ago | BUY | $18.04 | 803,586 | 0.03000 | $0.042245 | |||
2d ago | SELL | $5.22 | 233,968 | 0.008677 | $0.042232 | |||
2d ago | SELL | $4.81 | 215,547 | 0.008004 | $0.042231 | |||
2d ago | SELL | $56.39 | 2,500,000 | 0.09354 | $0.042255 | 21 | ||
2d ago | SELL | $0.38 | 17,032 | 0.036418 | $0.042266 | |||
2d ago | SELL | $0.47 | 20,885 | 0.037871 | $0.042267 | |||
2d ago | SELL | $35.38 | 1,557,879 | 0.05898 | $0.042271 | 18 |