Wolumen19
MakerzyTransakcje
514
Podatek modyfikowalny$57
KupującySprzedający
$14$43
Unikalne portfele, które kupiły lub sprzedały tę parę14
KupnaSprzedaże
411
Circ. Supply
99,92099.92%
Total Supply99,920
Maksymalna podaż100,000
ZbiorczeGoogle53,492($7.8K)
ZbiorczeWBNB13.34($7.8K)
Konwerter
1Google
= $0.14
?Google
USD
O nas
Google Przegląd
Google (Google) został uruchomiony dnia 04.01.2025 i obecnie jest notowany po $0.1453. Krążąca podaż Google wynosi 99,920.4, a jego kapitalizacja rynkowa to $14,522.7.
Cena Google i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Google (Google) zmieniła się o -3.8%, z wolumenem handlu wynoszącym $14,522.7. Śledź cenę Google na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $4.33 | 29.85 | 0.007433 | $0.14 | |||
3h ago | SELL | $0.72 | 4.96 | 0.001238 | $0.14 | |||
4h ago | SELL | $0.13 | 0.9509 | 0.032368 | $0.14 | |||
5h ago | BUY | $0.67 | 4.52 | 0.001134 | $0.14 | 10 | ||
7h ago | SELL | $4.54 | 30.64 | 0.007639 | $0.14 | |||
8h ago | SELL | $2.81 | 19.01 | 0.004746 | $0.14 | 50 | ||
8h ago | SELL | $5.90 | 39.84 | 0.009954 | $0.14 | 50 | ||
8h ago | ADD | $<1 | 0.06343 | 0.041589 | - | |||
8h ago | SELL | $1.32 | 8.94 | 0.002236 | $0.14 | 50 | ||
9h ago | BUY | $8.45 | 56.70 | 0.01423 | $0.14 | 50 | ||
10h ago | SELL | $1.19 | 8.03 | 0.002005 | $0.14 | |||
11h ago | SELL | $1.01 | 6.88 | 0.001717 | $0.14 | |||
13h ago | SELL | $<1 | 0.001060 | 0.062647 | $0.14 | |||
17h ago | SELL | $8.97 | 60.02 | 0.01500 | $0.14 | |||
17h ago | SELL | $0.92 | 6.14 | 0.001538 | $0.14 | |||
19h ago | SELL | $9.21 | 61.41 | 0.01539 | $0.15 | |||
19h ago | ADD | $<1 | 0.03714 | 0.059343 | - | |||
19h ago | SELL | $1.77 | 11.79 | 0.002959 | $0.15 | |||
22h ago | BUY | $1.26 | 8.38 | 0.002114 | $0.15 | 50 | ||
23h ago | BUY | $1.77 | 11.80 | 0.002976 | $0.15 | |||
23h ago | BUY | $1.99 | 13.27 | 0.003344 | $0.15 | |||
1d ago | BUY | $10.25 | 67.90 | 0.01708 | $0.15 | |||
1d ago | SELL | $<1 | 0.1610 | 0.044027 | $0.15 | |||
1d ago | SELL | $1.34 | 9.03 | 0.002259 | $0.14 | 50 | ||
1d ago | SELL | $<1 | 0.2066 | 0.045169 | $0.14 | |||
1d ago | BUY | $9.73 | 65.64 | 0.01648 | $0.14 | |||
1d ago | SELL | $8.76 | 59.50 | 0.01486 | $0.14 | |||
1d ago | ADD | $<1 | 0.04561 | 0.041143 | - | |||
1d ago | SELL | $0.94 | 6.37 | 0.001595 | $0.14 | |||
1d ago | SELL | $4.00 | 27.10 | 0.006783 | $0.14 | 50 | ||
1d ago | SELL | $<1 | 0.3512 | 0.048795 | $0.14 | 50 | ||
1d ago | BUY | $1.16 | 7.86 | 0.001980 | $0.14 | |||
1d ago | BUY | $4.68 | 31.81 | 0.008000 | $0.14 | |||
2d ago | SELL | $23.65 | 161.02 | 0.04038 | $0.14 | 24 | ||
2d ago | ADD | $<1 | 0.08446 | 0.042129 | - | |||
2d ago | SELL | $1.39 | 9.44 | 0.002376 | $0.14 | 24 | ||
2d ago | BUY | $1.40 | 9.47 | 0.002396 | $0.14 | |||
2d ago | BUY | $2.32 | 15.72 | 0.003974 | $0.14 | |||
2d ago | SELL | $4.01 | 27.25 | 0.006856 | $0.14 | |||
2d ago | ADD | $<1 | 0.01429 | 0.053606 | - | |||
2d ago | SELL | $0.98 | 6.67 | 0.001679 | $0.14 | |||
2d ago | BUY | $16.02 | 107.82 | 0.02722 | $0.14 | |||
2d ago | SELL | $9.91 | 67.21 | 0.01687 | $0.14 | |||
2d ago | ADD | $<1 | 0.04340 | 0.041093 | - | |||
2d ago | SELL | $1.80 | 12.22 | 0.003072 | $0.14 | |||
2d ago | BUY | $11.01 | 74.26 | 0.01873 | $0.14 | |||
2d ago | SELL | $1.45 | 9.81 | 0.002462 | $0.14 | |||
2d ago | BUY | $4.42 | 29.83 | 0.007515 | $0.14 | 50 | ||
2d ago | BUY | $4.89 | 33.00 | 0.008306 | $0.14 | |||
2d ago | BUY | $1.52 | 10.34 | 0.002600 | $0.14 | |||
2d ago | SELL | $<1 | 0.007294 | 0.051824 | $0.14 | |||
2d ago | BUY | $2.33 | 15.91 | 0.004000 | $0.14 | |||
2d ago | SELL | $0.83 | 5.70 | 0.001426 | $0.14 | 50 | ||
2d ago | SELL | $3.56 | 24.45 | 0.006117 | $0.14 | 50 | ||
2d ago | ADD | $<1 | 0.03714 | 0.059319 | - | |||
2d ago | SELL | $1.12 | 7.68 | 0.001922 | $0.14 | 50 | ||
2d ago | BUY | $4.11 | 27.99 | 0.007040 | $0.14 | 50 | ||
2d ago | SELL | $6.46 | 44.12 | 0.01104 | $0.14 | |||
2d ago | SELL | $0.32 | 2.23 | 0.035609 | $0.14 | 11 | ||
2d ago | BUY | $8.07 | 55.05 | 0.01384 | $0.14 | 11 | ||
2d ago | SELL | $8.81 | 60.35 | 0.01510 | $0.14 | |||
2d ago | ADD | $<1 | 0.04348 | 0.041092 | - | |||
2d ago | SELL | $0.89 | 6.14 | 0.001540 | $0.14 | |||
2d ago | BUY | $4.70 | 32.18 | 0.008101 | $0.14 | |||
2d ago | BUY | $1.02 | 7.02 | 0.001767 | $0.14 | |||
3d ago | SELL | $2.62 | 18.06 | 0.004523 | $0.14 | |||
3d ago | SELL | $0.64 | 4.47 | 0.001121 | $0.14 | |||
3d ago | SELL | $3.19 | 22.32 | 0.005594 | $0.14 | |||
3d ago | ADD | $<1 | 0.03155 | 0.057930 | - | |||
3d ago | SELL | $0.82 | 5.74 | 0.001440 | $0.14 | |||
3d ago | BUY | $7.86 | 54.65 | 0.01375 | $0.14 | |||
3d ago | SELL | $5.40 | 37.83 | 0.009474 | $0.14 | |||
3d ago | SELL | $13.70 | 94.62 | 0.02375 | $0.14 | 17 | ||
3d ago | ADD | $<1 | 0.09339 | 0.042354 | - | |||
3d ago | SELL | $1.39 | 9.61 | 0.002418 | $0.14 | 17 | ||
3d ago | SELL | $1.91 | 13.15 | 0.003308 | $0.14 | |||
3d ago | BUY | $1.59 | 10.91 | 0.002759 | $0.14 | |||
3d ago | SELL | $10.21 | 70.28 | 0.01770 | $0.14 | |||
3d ago | SELL | $41.71 | 283.87 | 0.07198 | $0.14 | 17 | ||
3d ago | ADD | $<1 | 0.1833 | 0.044686 | - | |||
3d ago | SELL | $3.02 | 20.49 | 0.005228 | $0.14 | 17 | ||
3d ago | BUY | $5.79 | 39.02 | 0.01000 | $0.14 | 24 | ||
3d ago | BUY | $0.57 | 3.90 | 0.001000 | $0.14 | |||
3d ago | BUY | $1.71 | 11.66 | 0.002984 | $0.14 | 24 | ||
3d ago | SELL | $0.99 | 6.76 | 0.001722 | $0.14 | |||
4d ago | SELL | $8.62 | 58.83 | 0.01500 | $0.14 | |||
4d ago | SELL | $90.94 | 613.38 | 0.1584 | $0.14 | 17 | ||
4d ago | ADD | $<1 | 0.3560 | 0.049327 | - | |||
4d ago | SELL | $5.84 | 38.90 | 0.01017 | $0.15 | 17 | ||
4d ago | BUY | $5.80 | 38.05 | 0.01000 | $0.15 | 24 | ||
4d ago | BUY | $5.23 | 34.29 | 0.009000 | $0.15 | |||
4d ago | BUY | $2.30 | 15.53 | 0.004073 | $0.14 | |||
4d ago | SELL | $1.74 | 11.90 | 0.003106 | $0.14 | |||
4d ago | SELL | $<1 | 0.2015 | 0.045259 | $0.14 | |||
4d ago | SELL | $7.61 | 52.98 | 0.01383 | $0.14 | |||
4d ago | SELL | $19.59 | 133.86 | 0.03508 | $0.14 | |||
4d ago | ADD | $<1 | 0.07022 | 0.041849 | - | |||
4d ago | SELL | $2.06 | 14.07 | 0.003700 | $0.14 | |||
4d ago | BUY | $21.79 | 148.01 | 0.03900 | $0.14 | |||
4d ago | SELL | $1.60 | 11.00 | 0.002877 | $0.14 |