Wolumen2,518
MakerzyTransakcje
1,2431,275
Podatek modyfikowalny$5.5M
KupującySprzedający
$3.0M$2.5M
Unikalne portfele, które kupiły lub sprzedały tę parę548
KupnaSprzedaże
312364
Bezpieczeństwo
2 Alerty
Circ. Supply
378,243,92917.96%
Total Supply378,243,929
Maksymalna podaż2.11B
ZbiorczeCake2,463,690($5.2M)
ZbiorczeUSDT3,310,831($3.3M)
Konwerter
1Cake
= $2.08
?Cake
USD
O nas
PancakeSwap Token Przegląd
PancakeSwap Token (Cake) został uruchomiony dnia 04.01.2023 i obecnie jest notowany po $2.0853. Krążąca podaż PancakeSwap Token wynosi 378.24M, a jego kapitalizacja rynkowa to $788.77M.
Cena PancakeSwap Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PancakeSwap Token (Cake) zmieniła się o +5.0%, z wolumenem handlu wynoszącym $788.77M. Śledź cenę PancakeSwap Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Cake | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $21.00 | 10.07 | 0.03477 | $2.08 | |||
7m ago | SELL | $<1 | 0.002249 | 0.057764 | $2.08 | 353 | ||
8m ago | SELL | $<1 | 0.02328 | 0.048035 | $2.08 | 16 | ||
9m ago | SELL | $10.95 | 5.25 | 0.01812 | $2.08 | |||
18m ago | BUY | $4,665.32 | 2,226.55 | 7.72 | $2.09 | 69854 | ||
18m ago | BUY | $4,428.15 | 2,114.34 | 7.33 | $2.09 | 8287 | ||
18m ago | BUY | $4,010.27 | 1,915.64 | 6.63 | $2.09 | 5632 | ||
18m ago | BUY | $4,183.67 | 1,999.31 | 6.92 | $2.09 | 5632 | ||
18m ago | BUY | $543.21 | 259.65 | 0.8993 | $2.09 | 5019 | ||
18m ago | BUY | $2,097.49 | 1,002.73 | 3.47 | $2.09 | 38237 | ||
18m ago | BUY | $1,116.73 | 533.96 | 1.84 | $2.09 | 172125 | ||
18m ago | BUY | $1,406.10 | 672.40 | 2.32 | $2.09 | 5632 | ||
18m ago | BUY | $239.76 | 114.66 | 0.3970 | $2.09 | 172125 | ||
18m ago | BUY | $1,374.00 | 657.16 | 2.27 | $2.09 | 1209 | ||
18m ago | BUY | $2,447.84 | 1,170.99 | 4.05 | $2.09 | 5438 | ||
18m ago | BUY | $1,282.02 | 613.41 | 2.12 | $2.08 | 5632 | ||
18m ago | BUY | $2,072.81 | 991.95 | 3.43 | $2.08 | 1189 | ||
18m ago | BUY | $1,311.55 | 627.75 | 2.17 | $2.08 | 1161 | ||
19m ago | BUY | $2,249.47 | 1,076.87 | 3.72 | $2.08 | 5632 | ||
24m ago | ADD | $15,000.00 | 2,880.46 | 24.89 | - | |||
26m ago | BUY | $1,005.29 | 481.33 | 1.66 | $2.08 | 3683 | ||
28m ago | SELL | $16.15 | 7.77 | 0.02680 | $2.07 | |||
32m ago | SELL | $3,348.78 | 1,611.26 | 5.55 | $2.07 | 172125 | ||
33m ago | SELL | $1,280.92 | 616.16 | 2.12 | $2.07 | 1251 | ||
33m ago | SELL | $1,557.07 | 748.89 | 2.58 | $2.07 | 172125 | ||
33m ago | SELL | $3,970.45 | 1,909.09 | 6.59 | $2.07 | 5632 | ||
33m ago | SELL | $1,239.25 | 595.70 | 2.05 | $2.08 | 172125 | ||
33m ago | SELL | $1,056.98 | 508.02 | 1.75 | $2.08 | 172125 | ||
33m ago | SELL | $2,038.68 | 979.71 | 3.38 | $2.08 | 172125 | ||
33m ago | SELL | $2,748.51 | 1,320.50 | 4.56 | $2.08 | 172125 | ||
33m ago | SELL | $<1 | 0.04466 | 0.031543 | $2.08 | 12 | ||
35m ago | SELL | $3,143.25 | 1,509.69 | 5.21 | $2.08 | 5632 | ||
37m ago | SELL | $5,129.17 | 2,462.46 | 8.51 | $2.08 | |||
40m ago | SELL | $2,353.47 | 1,129.44 | 3.90 | $2.08 | 5632 | ||
41m ago | SELL | $1,581.37 | 758.75 | 2.62 | $2.08 | 1189 | ||
41m ago | SELL | $2,024.68 | 971.27 | 3.35 | $2.08 | 5632 | ||
41m ago | SELL | $1,713.66 | 821.91 | 2.84 | $2.08 | 5632 | ||
41m ago | SELL | $590.38 | 283.12 | 0.9791 | $2.08 | 172125 | ||
41m ago | SELL | $1,514.58 | 726.26 | 2.51 | $2.08 | 5438 | ||
41m ago | SELL | $3,267.31 | 1,566.34 | 5.41 | $2.08 | 5632 | ||
41m ago | SELL | $1,213.00 | 581.37 | 2.01 | $2.08 | 5632 | ||
41m ago | SELL | $2,039.40 | 977.29 | 3.38 | $2.08 | 5632 | ||
42m ago | SELL | $585.52 | 280.54 | 0.9710 | $2.08 | 5438 | ||
42m ago | SELL | $1,433.89 | 686.96 | 2.37 | $2.08 | 5632 | ||
42m ago | SELL | $2,623.66 | 1,256.71 | 4.35 | $2.08 | 5632 | ||
43m ago | BUY | $<1 | 0.03244 | 0.031129 | $2.09 | 10 | ||
44m ago | SELL | $<1 | 0.03788 | 0.031311 | $2.08 | 23 | ||
46m ago | ADD | $46.98 | 20.08 | 0.07790 | - | |||
46m ago | SELL | $9.70 | 4.64 | 0.01608 | $2.08 | |||
47m ago | BUY | $8.39 | 4.00 | 0.01391 | $2.09 | |||
48m ago | SELL | $1,018.88 | 487.94 | 1.68 | $2.08 | 1189 | ||
48m ago | SELL | $1,706.72 | 817.24 | 2.82 | $2.08 | 5632 | ||
48m ago | SELL | $1,261.42 | 603.92 | 2.09 | $2.08 | 5632 | ||
49m ago | SELL | $904.97 | 433.22 | 1.50 | $2.08 | |||
51m ago | SELL | $1,410.42 | 675.09 | 2.33 | $2.08 | 5632 | ||
54m ago | SELL | $2,689.98 | 1,287.29 | 4.45 | $2.08 | 5632 | ||
55m ago | SELL | $31.53 | 15.08 | 0.05227 | $2.08 | |||
57m ago | SELL | $1.04 | 0.4996 | 0.001730 | $2.08 | |||
59m ago | SELL | $14.89 | 7.12 | 0.02468 | $2.08 | |||
1h ago | ADD | $9,868.54 | 3,520.51 | 16.34 | - | |||
1h ago | BUY | $2,995.47 | 1,426.33 | 4.96 | $2.10 | 5632 | ||
1h ago | BUY | $1,397.70 | 665.68 | 2.31 | $2.09 | 5632 | ||
1h ago | BUY | $2,710.14 | 1,291.04 | 4.48 | $2.09 | 12838 | ||
1h ago | BUY | $1,811.55 | 863.18 | 3.00 | $2.09 | 1162 | ||
1h ago | BUY | $1,629.91 | 776.76 | 2.70 | $2.09 | 172125 | ||
1h ago | BUY | $953.01 | 454.23 | 1.57 | $2.09 | |||
1h ago | BUY | $4,364.95 | 2,081.05 | 7.23 | $2.09 | 172125 | ||
1h ago | BUY | $2,049.06 | 977.24 | 3.39 | $2.09 | 172125 | ||
1h ago | BUY | $1,061.94 | 506.54 | 1.75 | $2.09 | 1221 | ||
1h ago | BUY | $2,139.88 | 1,020.89 | 3.54 | $2.09 | 5632 | ||
1h ago | BUY | $2,142.13 | 1,022.18 | 3.54 | $2.09 | 5438 | ||
1h ago | BUY | $300.01 | 143.18 | 0.4970 | $2.09 | 38237 | ||
1h ago | BUY | $3,241.09 | 1,547.07 | 5.36 | $2.09 | 124 | ||
1h ago | BUY | $2,404.99 | 1,148.31 | 3.98 | $2.09 | 1190 | ||
2h ago | BUY | $1,204.22 | 575.08 | 1.99 | $2.09 | |||
2h ago | ADD | $1.79 | 25.00 | 0.002969 | - | |||
2h ago | SELL | $11.27 | 5.41 | 0.01869 | $2.08 | 15 | ||
2h ago | SELL | $6.25 | 3.00 | 0.01035 | $2.08 | |||
2h ago | BUY | $101.00 | 48.23 | 0.1673 | $2.09 | |||
2h ago | BUY | $3,875.57 | 1,851.31 | 6.42 | $2.09 | 5632 | ||
2h ago | BUY | $3,267.41 | 1,561.37 | 5.41 | $2.09 | 5438 | ||
2h ago | BUY | $7.88 | 3.76 | 0.01306 | $2.09 | |||
2h ago | BUY | $1,351.95 | 646.20 | 2.24 | $2.09 | 5632 | ||
2h ago | BUY | $0.16 | 0.07951 | 0.032756 | $2.09 | 67 | ||
2h ago | SELL | $0.29 | 0.1423 | 0.034909 | $2.08 | 16 | ||
2h ago | BUY | $2.60 | 1.24 | 0.004323 | $2.09 | |||
2h ago | REMOVE | $38.23 | 9.91 | 0.06333 | - | |||
2h ago | BUY | $2,732.37 | 1,306.29 | 4.52 | $2.09 | 1189 | ||
2h ago | BUY | $1,894.05 | 905.72 | 3.13 | $2.09 | 5632 | ||
2h ago | BUY | $1,976.40 | 945.29 | 3.27 | $2.09 | 1189 | ||
2h ago | BUY | $2,795.65 | 1,337.46 | 4.62 | $2.09 | 5632 | ||
2h ago | BUY | $0.10 | 0.04784 | 0.031655 | $2.08 | 191 | ||
2h ago | ADD | $19,536.80 | 11,216 | 32.33 | - | |||
2h ago | REMOVE | $19,535.43 | 11,216 | 32.33 | - | |||
2h ago | SELL | $1,968.11 | 946.32 | 3.25 | $2.07 | |||
2h ago | SELL | $1,343.98 | 646.11 | 2.22 | $2.08 | 1148 | ||
2h ago | SELL | $3,498.25 | 1,681.35 | 5.78 | $2.08 | 172125 | ||
2h ago | SELL | $1,888.20 | 907.26 | 3.12 | $2.08 | 172125 | ||
2h ago | SELL | $2,737.15 | 1,314.86 | 4.52 | $2.08 | 38237 | ||
2h ago | SELL | $3,189.06 | 1,531.48 | 5.27 | $2.08 | 1162 |