Wolumen39,381
MakerzyTransakcje
14,09125,290
Podatek modyfikowalny$11.2M
KupującySprzedający
$5.6M$5.6M
Unikalne portfele, które kupiły lub sprzedały tę parę10,306
KupnaSprzedaże
8,6696,209
Bezpieczeństwo
4 Alerty
Circ. Supply
5,780,40899.99%
Total Supply5,780,408
Maksymalna podaż5,780,408
ZbiorczewkeyDAO376,849($22.9M)
ZbiorczeUSDT22,927,852($22.9M)
Konwerter
1wkeyDAO
= $60.69
?wkeyDAO
USD
O nas
WebKey DAO Przegląd
WebKey DAO (wkeyDAO) został uruchomiony dnia 11.07.2024 i obecnie jest notowany po $60.6905. Krążąca podaż WebKey DAO wynosi 5.78M, a jego kapitalizacja rynkowa to $350.82M.
Cena WebKey DAO i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena WebKey DAO (wkeyDAO) zmieniła się o -0.5%, z wolumenem handlu wynoszącym $350.82M. Śledź cenę WebKey DAO na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | wkeyDAO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $101.01 | 1.66 | 0.1670 | $60.68 | |||
1s ago | SELL | $3.12 | 0.05147 | 0.005165 | $60.68 | |||
1s ago | SELL | $58.86 | 0.9700 | 0.09732 | $60.68 | 492 | ||
1s ago | SELL | $1.82 | 0.03000 | 0.003010 | $60.68 | 492 | ||
7s ago | SELL | $331.06 | 5.45 | 0.5473 | $60.69 | 19 | ||
7s ago | SELL | $10.23 | 0.1687 | 0.01692 | $60.69 | 19 | ||
25s ago | SELL | $30.41 | 0.5011 | 0.05028 | $60.69 | 147 | ||
25s ago | SELL | $0.94 | 0.01549 | 0.001555 | $60.69 | 147 | ||
31s ago | BUY | $210.63 | 3.45 | 0.3482 | $60.99 | 20 | ||
34s ago | SELL | $580.47 | 9.56 | 0.9597 | $60.69 | 20 | ||
34s ago | SELL | $17.95 | 0.2958 | 0.02968 | $60.69 | 20 | ||
46s ago | BUY | $<1 | 0.033999 | 0.044033 | $60.99 | 95 | ||
55s ago | BUY | $107.73 | 1.76 | 0.1781 | $60.99 | |||
58s ago | BUY | $2.83 | 0.04640 | 0.004679 | $60.99 | 95 | ||
1m ago | SELL | $883.11 | 14.55 | 1.46 | $60.69 | 66 | ||
1m ago | SELL | $27.31 | 0.4500 | 0.04515 | $60.69 | 66 | ||
1m ago | SELL | $8,631.28 | 142.14 | 14.27 | $60.72 | |||
1m ago | SELL | $267.05 | 4.39 | 0.4415 | $60.74 | |||
1m ago | BUY | $274.10 | 4.48 | 0.4532 | $61.04 | 81 | ||
1m ago | BUY | $57.83 | 0.9474 | 0.09565 | $61.04 | 802 | ||
1m ago | SELL | $64.61 | 1.06 | 0.1068 | $60.74 | 59 | ||
1m ago | SELL | $1.99 | 0.03289 | 0.003304 | $60.74 | 59 | ||
2m ago | SELL | $353.04 | 5.81 | 0.5838 | $60.74 | 17 | ||
2m ago | SELL | $10.91 | 0.1797 | 0.01805 | $60.74 | 17 | ||
2m ago | SELL | $40.25 | 0.6626 | 0.06657 | $60.74 | 26 | ||
2m ago | SELL | $1.24 | 0.02049 | 0.002058 | $60.74 | 26 | ||
2m ago | SELL | $261.11 | 4.29 | 0.4318 | $60.74 | 15 | ||
2m ago | SELL | $8.07 | 0.1329 | 0.01335 | $60.74 | 15 | ||
2m ago | SELL | $883.90 | 14.55 | 1.46 | $60.74 | 105 | ||
2m ago | SELL | $27.33 | 0.4500 | 0.04520 | $60.75 | 105 | ||
2m ago | BUY | $5,893.12 | 96.54 | 9.74 | $61.04 | |||
2m ago | SELL | $7.03 | 0.1158 | 0.01162 | $60.72 | |||
2m ago | SELL | $0.21 | 0.003582 | 0.033596 | $60.72 | |||
2m ago | BUY | $327.48 | 5.36 | 0.5415 | $61.02 | |||
2m ago | SELL | $233.01 | 3.83 | 0.3853 | $60.71 | 223 | ||
2m ago | SELL | $7.20 | 0.1186 | 0.01191 | $60.72 | 223 | ||
3m ago | SELL | $463.29 | 7.62 | 0.7661 | $60.72 | |||
3m ago | SELL | $14.32 | 0.2359 | 0.02369 | $60.72 | |||
3m ago | SELL | $883.55 | 14.55 | 1.46 | $60.72 | 70 | ||
3m ago | SELL | $27.32 | 0.4500 | 0.04519 | $60.72 | 70 | ||
3m ago | SELL | $83.31 | 1.37 | 0.1377 | $60.72 | 42 | ||
3m ago | SELL | $2.57 | 0.04242 | 0.004261 | $60.72 | 42 | ||
3m ago | SELL | $108.48 | 1.78 | 0.1794 | $60.72 | |||
3m ago | SELL | $3.35 | 0.05525 | 0.005548 | $60.72 | |||
3m ago | SELL | $129.27 | 2.12 | 0.2137 | $60.72 | |||
3m ago | SELL | $3.99 | 0.06583 | 0.006612 | $60.72 | |||
3m ago | BUY | $88.92 | 1.45 | 0.1470 | $61.03 | 63 | ||
3m ago | SELL | $84.68 | 1.39 | 0.1400 | $60.72 | 50 | ||
3m ago | SELL | $2.61 | 0.04312 | 0.004331 | $60.72 | 50 | ||
3m ago | SELL | $589.09 | 9.70 | 0.9742 | $60.73 | |||
3m ago | SELL | $18.21 | 0.3000 | 0.03013 | $60.73 | |||
3m ago | SELL | $311.85 | 5.13 | 0.5157 | $60.73 | |||
3m ago | SELL | $9.64 | 0.1588 | 0.01595 | $60.73 | |||
3m ago | BUY | $86.32 | 1.41 | 0.1427 | $61.03 | 42 | ||
3m ago | BUY | $7.28 | 0.1194 | 0.01205 | $61.03 | |||
4m ago | SELL | $143.48 | 2.36 | 0.2372 | $60.73 | 33 | ||
4m ago | SELL | $4.43 | 0.07306 | 0.007338 | $60.73 | 33 | ||
4m ago | SELL | $123.34 | 2.03 | 0.2039 | $60.73 | |||
4m ago | SELL | $3.81 | 0.06281 | 0.006308 | $60.73 | |||
4m ago | SELL | $140.58 | 2.31 | 0.2324 | $60.73 | 105 | ||
4m ago | SELL | $4.34 | 0.07158 | 0.007190 | $60.73 | 105 | ||
4m ago | SELL | $354.44 | 5.83 | 0.5861 | $60.73 | 208 | ||
4m ago | SELL | $10.96 | 0.1804 | 0.01812 | $60.73 | 208 | ||
4m ago | SELL | $5,893.12 | 97.00 | 9.74 | $60.75 | |||
4m ago | SELL | $182.30 | 3.00 | 0.3014 | $60.76 | |||
4m ago | SELL | $24.92 | 0.4102 | 0.04122 | $60.77 | 27 | ||
4m ago | SELL | $0.77 | 0.01268 | 0.001275 | $60.77 | 27 | ||
4m ago | BUY | $324.53 | 5.31 | 0.5367 | $61.07 | 13 | ||
5m ago | BUY | $149.19 | 2.44 | 0.2467 | $61.07 | 33 | ||
5m ago | SELL | $566.73 | 9.32 | 0.9372 | $60.76 | 324 | ||
5m ago | SELL | $17.52 | 0.2884 | 0.02898 | $60.77 | 324 | ||
5m ago | BUY | $879.66 | 14.40 | 1.45 | $61.07 | 732 | ||
5m ago | SELL | $589.45 | 9.70 | 0.9748 | $60.76 | 1513 | ||
5m ago | SELL | $18.23 | 0.3000 | 0.03015 | $60.76 | 1513 | ||
5m ago | SELL | $184.41 | 3.03 | 0.3049 | $60.77 | 202 | ||
5m ago | SELL | $5.70 | 0.09385 | 0.009432 | $60.77 | 202 | ||
5m ago | SELL | $516.47 | 8.49 | 0.8541 | $60.77 | 11 | ||
5m ago | SELL | $15.97 | 0.2628 | 0.02641 | $60.77 | 11 | ||
5m ago | SELL | $1,223.20 | 20.12 | 2.02 | $60.77 | 14 | ||
5m ago | SELL | $37.83 | 0.6224 | 0.06257 | $60.78 | 14 | ||
5m ago | SELL | $529.26 | 8.70 | 0.8753 | $60.78 | |||
5m ago | SELL | $16.36 | 0.2693 | 0.02707 | $60.78 | |||
5m ago | SELL | $117.91 | 1.94 | 0.1950 | $60.78 | 732 | ||
5m ago | SELL | $3.64 | 0.06000 | 0.006031 | $60.78 | 732 | ||
5m ago | SELL | $1,179.26 | 19.40 | 1.95 | $60.78 | 182 | ||
5m ago | SELL | $36.47 | 0.6000 | 0.06032 | $60.79 | 182 | ||
5m ago | SELL | $215.19 | 3.53 | 0.3558 | $60.79 | 3228 | ||
5m ago | SELL | $6.65 | 0.1094 | 0.01100 | $60.79 | 3228 | ||
5m ago | REMOVE | $222.40 | 3.64 | 0.3678 | - | |||
5m ago | ADD | $<1 | 0.0716 | 0.081612 | - | |||
5m ago | BUY | $<1 | 0.0716 | 0.081653 | $62.50 | 3228 | ||
5m ago | SELL | $1,237.81 | 20.36 | 2.04 | $60.79 | 245 | ||
5m ago | SELL | $38.28 | 0.6297 | 0.06331 | $60.79 | 245 | ||
5m ago | SELL | $989.40 | 16.27 | 1.63 | $60.80 | 1513 | ||
5m ago | SELL | $30.60 | 0.5032 | 0.05060 | $60.80 | 1513 | ||
5m ago | SELL | $101.20 | 1.66 | 0.1673 | $60.80 | 155 | ||
5m ago | SELL | $3.13 | 0.05148 | 0.005176 | $60.80 | 155 | ||
5m ago | SELL | $1,179.66 | 19.40 | 1.95 | $60.80 | 282 | ||
5m ago | SELL | $36.48 | 0.6000 | 0.06034 | $60.81 | 282 | ||
5m ago | SELL | $570.08 | 9.37 | 0.9428 | $60.81 | 289 |