Wolumen398
MakerzyTransakcje
200198
Podatek modyfikowalny$56.4K
KupującySprzedający
$29.2K$27.2K
Unikalne portfele, które kupiły lub sprzedały tę parę246
KupnaSprzedaże
150155
Bezpieczeństwo
3 Alerty
Circ. Supply
9,873,28799.99%
Total Supply9,873,287
Maksymalna podaż9,873,287
ZbiorczeCKP1,174,033($624.0K)
ZbiorczeWBNB160.60($108.3K)
Konwerter
1CKP
= $0.53
?CKP
USD
O nas
Cakepie Przegląd
Cakepie (CKP) został uruchomiony dnia 01.10.2024 i obecnie jest notowany po $0.5304. Krążąca podaż Cakepie wynosi 9.87M, a jego kapitalizacja rynkowa to $5.24M.
Cena Cakepie i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Cakepie (CKP) zmieniła się o +9.1%, z wolumenem handlu wynoszącym $5.24M. Śledź cenę Cakepie na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CKP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $260.02 | 490.22 | 0.3855 | $0.53 | 19 | ||
1m ago | BUY | $261.44 | 490.22 | 0.3874 | $0.53 | 27 | ||
2m ago | SELL | $23.09 | 43.54 | 0.03423 | $0.53 | 26 | ||
2m ago | BUY | $23.21 | 43.54 | 0.03440 | $0.53 | 20 | ||
5m ago | SELL | $0.13 | 0.2494 | 0.031960 | $0.52 | |||
7m ago | SELL | $29.99 | 56.68 | 0.04456 | $0.52 | |||
15m ago | SELL | $32.87 | 61.76 | 0.04856 | $0.53 | |||
16m ago | BUY | $99.93 | 186.85 | 0.1476 | $0.53 | 27 | ||
16m ago | SELL | $509.55 | 956.58 | 0.7525 | $0.53 | 20 | ||
17m ago | BUY | $512.10 | 956.58 | 0.7563 | $0.53 | 21 | ||
22m ago | BUY | $30.27 | 56.67 | 0.04477 | $0.53 | |||
23m ago | BUY | $67.71 | 126.76 | 0.1001 | $0.53 | 937 | ||
25m ago | BUY | $107.15 | 200.60 | 0.1583 | $0.53 | |||
25m ago | SELL | $88.49 | 166.50 | 0.1308 | $0.53 | |||
25m ago | BUY | $100.93 | 188.96 | 0.1491 | $0.53 | |||
25m ago | SELL | $94.42 | 177.65 | 0.1395 | $0.53 | |||
25m ago | SELL | $265.64 | 499.50 | 0.3926 | $0.53 | |||
25m ago | SELL | $88.60 | 166.50 | 0.1309 | $0.53 | |||
25m ago | SELL | $89.27 | 167.70 | 0.1319 | $0.53 | |||
26m ago | BUY | $68.54 | 129.10 | 0.1020 | $0.53 | |||
26m ago | SELL | $671.52 | 1,269.77 | 1.00 | $0.52 | 18 | ||
27m ago | BUY | $674.95 | 1,269.77 | 1.00 | $0.53 | 27 | ||
29m ago | BUY | $79.13 | 148.84 | 0.1176 | $0.53 | 937 | ||
30m ago | BUY | $50.75 | 95.66 | 0.07560 | $0.53 | 20 | ||
30m ago | BUY | $72.79 | 137.23 | 0.1084 | $0.53 | 937 | ||
30m ago | BUY | $26.89 | 50.72 | 0.04007 | $0.53 | 23 | ||
30m ago | BUY | $69.65 | 131.38 | 0.1037 | $0.53 | 31 | ||
30m ago | BUY | $58.64 | 111.17 | 0.08779 | $0.52 | |||
31m ago | SELL | $87.13 | 166.09 | 0.1305 | $0.52 | 26 | ||
31m ago | BUY | $87.54 | 166.09 | 0.1311 | $0.52 | 16 | ||
32m ago | BUY | $40.26 | 76.40 | 0.06033 | $0.52 | 937 | ||
34m ago | SELL | $528.44 | 1,008.02 | 0.7926 | $0.52 | 18 | ||
34m ago | BUY | $531.08 | 1,008.02 | 0.7966 | $0.52 | 23 | ||
40m ago | BUY | $97.66 | 185.58 | 0.1465 | $0.52 | 23 | ||
41m ago | BUY | $19.74 | 37.57 | 0.02965 | $0.52 | |||
54m ago | SELL | $51.44 | 98.39 | 0.07727 | $0.52 | 23 | ||
59m ago | BUY | $51.82 | 98.39 | 0.07765 | $0.52 | 15 | ||
1h ago | SELL | $108.30 | 206.38 | 0.1621 | $0.52 | 74 | ||
1h ago | SELL | $10.09 | 19.37 | 0.01521 | $0.52 | 69 | ||
1h ago | BUY | $19.11 | 36.55 | 0.02885 | $0.52 | |||
1h ago | SELL | $102.75 | 197.51 | 0.1551 | $0.52 | 35 | ||
1h ago | SELL | $59.52 | 116.56 | 0.09161 | $0.51 | |||
1h ago | BUY | $41.14 | 80.60 | 0.06366 | $0.51 | 932 | ||
1h ago | BUY | $17.85 | 34.98 | 0.02763 | $0.51 | |||
1h ago | SELL | $50.01 | 98.47 | 0.07739 | $0.50 | 25 | ||
1h ago | BUY | $25.13 | 49.34 | 0.03897 | $0.50 | 761 | ||
2h ago | BUY | $82.86 | 162.95 | 0.1286 | $0.50 | 33 | ||
2h ago | BUY | $98.75 | 194.47 | 0.1535 | $0.50 | 27 | ||
2h ago | BUY | $28.53 | 56.24 | 0.04439 | $0.50 | 1142 | ||
2h ago | BUY | $2.08 | 4.11 | 0.003248 | $0.50 | |||
2h ago | BUY | $25.30 | 49.87 | 0.03936 | $0.50 | 1142 | ||
2h ago | SELL | $50.52 | 100.08 | 0.07859 | $0.50 | 31 | ||
2h ago | SELL | $129.48 | 257.57 | 0.2023 | $0.50 | 23 | ||
2h ago | SELL | $534.67 | 1,062.42 | 0.8356 | $0.50 | 33 | ||
3h ago | SELL | $66.56 | 132.34 | 0.1042 | $0.50 | 32 | ||
3h ago | BUY | $66.90 | 132.34 | 0.1047 | $0.50 | 30 | ||
3h ago | BUY | $5.06 | 10.02 | 0.007930 | $0.50 | |||
3h ago | SELL | $24.96 | 49.65 | 0.03909 | $0.50 | |||
4h ago | REMOVE | $69.28 | 38.70 | 0.1084 | - | |||
4h ago | SELL | $74.57 | 148.45 | 0.1169 | $0.50 | |||
4h ago | BUY | $5.91 | 11.70 | 0.009267 | $0.50 | 53 | ||
4h ago | BUY | $12.69 | 25.18 | 0.01993 | $0.50 | 57 | ||
5h ago | SELL | $19.16 | 38.24 | 0.03011 | $0.50 | 70 | ||
5h ago | SELL | $123.69 | 246.74 | 0.1943 | $0.50 | 26 | ||
5h ago | SELL | $5.55 | 11.08 | 0.008737 | $0.50 | 51 | ||
5h ago | SELL | $0.99 | 1.99 | 0.001570 | $0.50 | |||
5h ago | SELL | $0.99 | 1.99 | 0.001570 | $0.50 | |||
5h ago | SELL | $636.80 | 1,267.83 | 1.00 | $0.50 | |||
5h ago | SELL | $98.58 | 196.00 | 0.1548 | $0.50 | 18 | ||
5h ago | BUY | $196.97 | 389.73 | 0.3093 | $0.50 | |||
5h ago | BUY | $543.25 | 1,076.39 | 0.8533 | $0.50 | |||
5h ago | SELL | $0.99 | 1.99 | 0.001569 | $0.50 | |||
5h ago | SELL | $224.95 | 448.19 | 0.3533 | $0.50 | 22 | ||
5h ago | SELL | $541.34 | 1,077.02 | 0.8502 | $0.50 | |||
5h ago | BUY | $770.48 | 1,525.89 | 1.21 | $0.50 | |||
5h ago | SELL | $227.80 | 453.89 | 0.3578 | $0.50 | 19 | ||
5h ago | SELL | $127.58 | 254.00 | 0.2003 | $0.50 | |||
5h ago | BUY | $94.54 | 187.28 | 0.1484 | $0.50 | |||
5h ago | BUY | $244.43 | 484.48 | 0.3838 | $0.50 | |||
5h ago | SELL | $229.44 | 457.01 | 0.3603 | $0.50 | 30 | ||
5h ago | SELL | $24.10 | 47.98 | 0.03784 | $0.50 | 761 | ||
5h ago | BUY | $240.05 | 475.72 | 0.3769 | $0.50 | |||
5h ago | SELL | $0.25 | 0.5110 | 0.034027 | $0.50 | |||
6h ago | BUY | $126.22 | 250.75 | 0.1985 | $0.50 | |||
6h ago | BUY | $221.40 | 440.13 | 0.3482 | $0.50 | |||
6h ago | SELL | $510.49 | 1,018.69 | 0.8025 | $0.50 | 27 | ||
7h ago | BUY | $513.36 | 1,018.69 | 0.8065 | $0.50 | 23 | ||
7h ago | BUY | $2.03 | 4.03 | 0.003189 | $0.50 | |||
7h ago | SELL | $79.63 | 158.88 | 0.1250 | $0.50 | 30 | ||
7h ago | BUY | $80.03 | 158.88 | 0.1256 | $0.50 | 36 | ||
7h ago | SELL | $23.95 | 47.87 | 0.03767 | $0.50 | 31 | ||
7h ago | BUY | $12.38 | 24.63 | 0.01948 | $0.50 | 62 | ||
7h ago | SELL | $35.10 | 70.18 | 0.05524 | $0.50 | 18 | ||
7h ago | BUY | $35.27 | 70.18 | 0.05552 | $0.50 | 22 | ||
7h ago | SELL | $35.39 | 70.77 | 0.05570 | $0.50 | 17 | ||
7h ago | BUY | $35.57 | 70.77 | 0.05598 | $0.50 | 26 | ||
7h ago | SELL | $35.68 | 71.34 | 0.05615 | $0.50 | 20 | ||
7h ago | BUY | $35.86 | 71.34 | 0.05644 | $0.50 | 20 | ||
7h ago | SELL | $16.17 | 32.44 | 0.02553 | $0.49 | 58 | ||
8h ago | SELL | $485.87 | 976.09 | 0.7690 | $0.49 | 19 |