Ten token może być honeypotem!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
5 Alerty
Circ. Supply
10.00B100%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeDEEPSEEK6,419.41($270)
ZbiorczeWBNB0.4699($270)
Konwerter
1DEEPSEEK
= $0.04125
?DEEPSEEK
USD
O nas
DeepSeek AI Przegląd
DeepSeek AI (DEEPSEEK) został uruchomiony dnia 01.28.2025 i obecnie jest notowany po $0.04125. Krążąca podaż DeepSeek AI wynosi 10.00B, a jego kapitalizacja rynkowa to $412.51M.
Cena DeepSeek AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DeepSeek AI (DEEPSEEK) zmieniła się o 0%, z wolumenem handlu wynoszącym $412.51M. Śledź cenę DeepSeek AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 250 transakcji z--
Typ | USD | DEEPSEEK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | BUY | $5.65 | 137.01 | 0.009845 | $0.04125 | |||
3mo ago | BUY | $2.94 | 71.85 | 0.005000 | $0.04101 | |||
3mo ago | BUY | $5.75 | 156.53 | 0.01052 | $0.03676 | |||
3mo ago | BUY | $<1 | 1.52 | 0.031 | $0.03793 | |||
3mo ago | SELL | $185.93 | 2,738.75 | 0.3000 | $0.06789 | |||
3mo ago | SELL | $310.26 | 1,628.65 | 0.5000 | $0.19 | |||
3mo ago | REMOVE | $159,945 | 501,043 | 257.77 | - | |||
3mo ago | BUY | $<1 | 0.1938 | 0.031 | $0.32 | |||
3mo ago | BUY | $<1 | 0.2944 | 0.031518 | $0.33 | |||
3mo ago | BUY | $70.47 | 209.58 | 0.1080 | $0.33 | |||
3mo ago | BUY | $1.03 | 3.00 | 0.001545 | $0.34 | |||
3mo ago | BUY | $1.63 | 4.71 | 0.002431 | $0.34 | |||
3mo ago | BUY | $4.58 | 13.28 | 0.006844 | $0.34 | |||
3mo ago | BUY | $6.76 | 19.40 | 0.01000 | $0.34 | |||
3mo ago | BUY | $59.49 | 170.94 | 0.08804 | $0.34 | |||
3mo ago | BUY | $4.48 | 12.81 | 0.006600 | $0.34 | |||
3mo ago | BUY | $32.34 | 92.54 | 0.04763 | $0.34 | |||
3mo ago | BUY | $9.51 | 26.97 | 0.01388 | $0.35 | |||
3mo ago | BUY | $4.01 | 11.36 | 0.005850 | $0.35 | |||
3mo ago | BUY | $0.25 | 0.7077 | 0.033642 | $0.35 | |||
3mo ago | BUY | $17.17 | 48.58 | 0.02500 | $0.35 | |||
3mo ago | BUY | $16.05 | 45.61 | 0.02346 | $0.35 | |||
3mo ago | BUY | $<1 | 0.03887 | 0.042 | $0.35 | |||
3mo ago | BUY | $0.17 | 0.5000 | 0.032572 | $0.35 | |||
3mo ago | BUY | $1.00 | 2.85 | 0.001470 | $0.35 | |||
3mo ago | BUY | $8.66 | 24.66 | 0.01268 | $0.35 | |||
3mo ago | BUY | $6.02 | 17.19 | 0.008842 | $0.35 | |||
3mo ago | BUY | $11.98 | 34.38 | 0.01768 | $0.34 | |||
3mo ago | BUY | $27.11 | 77.79 | 0.04000 | $0.34 | |||
3mo ago | BUY | $2.88 | 8.26 | 0.004250 | $0.34 | |||
3mo ago | BUY | $0.29 | 0.8499 | 0.034369 | $0.34 | |||
3mo ago | BUY | $99.48 | 285.63 | 0.1467 | $0.34 | |||
3mo ago | BUY | $40.71 | 116.87 | 0.06000 | $0.34 | |||
3mo ago | BUY | $46.19 | 132.52 | 0.06800 | $0.34 | |||
3mo ago | BUY | $24.06 | 68.96 | 0.03537 | $0.34 | |||
3mo ago | BUY | $19.85 | 56.92 | 0.02918 | $0.34 | |||
3mo ago | BUY | $15.18 | 43.62 | 0.02236 | $0.34 | |||
3mo ago | BUY | $19.23 | 55.27 | 0.02833 | $0.34 | |||
3mo ago | BUY | $99.70 | 286.84 | 0.1469 | $0.34 | |||
3mo ago | BUY | $197.59 | 569.52 | 0.2912 | $0.34 | |||
3mo ago | BUY | $10.41 | 30.05 | 0.01535 | $0.34 | |||
3mo ago | BUY | $1,130.52 | 3,280.03 | 1.66 | $0.34 | |||
3mo ago | BUY | $11.34 | 33.12 | 0.01669 | $0.34 | |||
3mo ago | BUY | $6,066.55 | 18,359 | 8.93 | $0.33 | |||
3mo ago | BUY | $2,057.03 | 6,529.54 | 3.02 | $0.31 | |||
3mo ago | BUY | $99.62 | 320.43 | 0.1467 | $0.31 | |||
3mo ago | BUY | $3.20 | 10.26 | 0.004698 | $0.31 | |||
3mo ago | BUY | $99.74 | 320.15 | 0.1464 | $0.31 | |||
3mo ago | BUY | $54.50 | 175.09 | 0.08000 | $0.31 | |||
3mo ago | BUY | $20.43 | 65.69 | 0.03000 | $0.31 | |||
3mo ago | BUY | $7.18 | 23.07 | 0.01053 | $0.31 | |||
3mo ago | BUY | $18.71 | 60.10 | 0.02744 | $0.31 | |||
3mo ago | BUY | $267.22 | 859.65 | 0.3917 | $0.31 | |||
3mo ago | BUY | $57.90 | 186.74 | 0.08494 | $0.31 | |||
3mo ago | BUY | $28.01 | 90.54 | 0.04116 | $0.30 | |||
3mo ago | BUY | $40.82 | 132.03 | 0.06000 | $0.30 | |||
3mo ago | BUY | $<1 | 0.2201 | 0.031 | $0.30 | |||
3mo ago | BUY | $4.32 | 14.00 | 0.006360 | $0.30 | |||
3mo ago | BUY | $0.68 | 2.20 | 0.001000 | $0.30 | |||
3mo ago | BUY | $10.93 | 35.37 | 0.01607 | $0.30 | |||
3mo ago | BUY | $356.20 | 1,152.60 | 0.5224 | $0.30 | |||
3mo ago | BUY | $<1 | 0.2210 | 0.031 | $0.30 | |||
3mo ago | BUY | $10.67 | 34.59 | 0.01564 | $0.30 | |||
3mo ago | BUY | $170.26 | 553.38 | 0.2500 | $0.30 | |||
3mo ago | BUY | $<1 | 0.2215 | 0.031 | $0.30 | |||
3mo ago | BUY | $140.94 | 459.85 | 0.2073 | $0.30 | |||
3mo ago | BUY | $3.90 | 12.73 | 0.005737 | $0.30 | |||
3mo ago | BUY | $101.78 | 331.95 | 0.1494 | $0.30 | |||
3mo ago | BUY | $1.02 | 3.33 | 0.001500 | $0.30 | |||
3mo ago | BUY | $57.84 | 188.69 | 0.08487 | $0.30 | |||
3mo ago | BUY | $63.17 | 206.14 | 0.09265 | $0.30 | |||
3mo ago | BUY | $19.65 | 64.18 | 0.02883 | $0.30 | |||
3mo ago | BUY | $86.51 | 282.28 | 0.1267 | $0.30 | |||
3mo ago | BUY | $0.42 | 1.39 | 0.036263 | $0.30 | |||
3mo ago | BUY | $41.64 | 136.20 | 0.06109 | $0.30 | |||
3mo ago | BUY | $154.06 | 504.47 | 0.2260 | $0.30 | |||
3mo ago | BUY | $43.75 | 143.57 | 0.06425 | $0.30 | |||
3mo ago | BUY | $28.99 | 95.41 | 0.04267 | $0.30 | |||
3mo ago | BUY | $32.62 | 107.40 | 0.04802 | $0.30 | |||
3mo ago | BUY | $192.83 | 635.40 | 0.2837 | $0.30 | |||
3mo ago | BUY | $53.20 | 175.61 | 0.07830 | $0.30 | |||
3mo ago | BUY | $14.49 | 47.82 | 0.02131 | $0.30 | |||
3mo ago | BUY | $339.88 | 1,124.28 | 0.5000 | $0.30 | |||
3mo ago | BUY | $339.88 | 1,128.96 | 0.5000 | $0.30 | |||
3mo ago | BUY | $19.75 | 65.90 | 0.02912 | $0.29 | |||
3mo ago | BUY | $29.58 | 98.76 | 0.04363 | $0.29 | |||
3mo ago | BUY | $484.49 | 1,622.51 | 0.7145 | $0.29 | |||
3mo ago | BUY | $26.87 | 90.18 | 0.03959 | $0.29 | |||
3mo ago | BUY | $99.38 | 333.74 | 0.1463 | $0.29 | |||
3mo ago | BUY | $678.77 | 2,290.69 | 1.00 | $0.29 | |||
3mo ago | BUY | $189.20 | 642.62 | 0.2790 | $0.29 | |||
3mo ago | BUY | $7.93 | 27.00 | 0.01170 | $0.29 | |||
3mo ago | BUY | $185.82 | 632.36 | 0.2739 | $0.29 | |||
3mo ago | BUY | $330.45 | 1,128.82 | 0.4874 | $0.29 | |||
3mo ago | BUY | $98.06 | 336.40 | 0.1448 | $0.29 | |||
3mo ago | BUY | $48.59 | 166.98 | 0.07184 | $0.29 | |||
3mo ago | BUY | $18.37 | 63.07 | 0.02712 | $0.29 | |||
3mo ago | BUY | $54.61 | 187.39 | 0.08055 | $0.29 | |||
3mo ago | BUY | $2.11 | 7.24 | 0.003113 | $0.29 | |||
3mo ago | BUY | $19.39 | 66.56 | 0.02860 | $0.29 | |||
3mo ago | BUY | $39.72 | 136.37 | 0.05857 | $0.29 | |||
3mo ago | BUY | $20.09 | 69.00 | 0.02962 | $0.29 | |||
3mo ago | BUY | $463.36 | 1,596.08 | 0.6831 | $0.29 | |||
3mo ago | BUY | $68.11 | 235.69 | 0.1005 | $0.28 | |||
3mo ago | BUY | $10.28 | 35.63 | 0.01519 | $0.28 | |||
3mo ago | BUY | $68.17 | 235.76 | 0.1004 | $0.28 | |||
3mo ago | BUY | $100.37 | 347.57 | 0.1479 | $0.28 | |||
3mo ago | BUY | $109.98 | 381.37 | 0.1621 | $0.28 | |||
3mo ago | BUY | $100.24 | 347.79 | 0.1476 | $0.28 | |||
3mo ago | BUY | $36.31 | 126.11 | 0.05350 | $0.28 | |||
3mo ago | BUY | $13.46 | 46.76 | 0.01983 | $0.28 | |||
3mo ago | BUY | $50.95 | 177.06 | 0.07507 | $0.28 | |||
3mo ago | BUY | $351.76 | 1,225.65 | 0.5183 | $0.28 | |||
3mo ago | BUY | $49.68 | 173.39 | 0.07314 | $0.28 | |||
3mo ago | BUY | $0.50 | 1.74 | 0.037373 | $0.28 | |||
3mo ago | BUY | $285.32 | 997.76 | 0.4200 | $0.28 | |||
3mo ago | BUY | $285.28 | 1,001.34 | 0.4200 | $0.28 | |||
3mo ago | BUY | $8.11 | 28.54 | 0.01195 | $0.28 | |||
3mo ago | BUY | $488.87 | 1,725.17 | 0.7200 | $0.28 | |||
3mo ago | BUY | $148.58 | 526.50 | 0.2188 | $0.28 | |||
3mo ago | BUY | $13.10 | 46.47 | 0.01929 | $0.28 | |||
3mo ago | BUY | $9.67 | 34.33 | 0.01425 | $0.28 | |||
3mo ago | BUY | $10.09 | 35.80 | 0.01486 | $0.28 | |||
3mo ago | BUY | $45.61 | 161.83 | 0.06715 | $0.28 | |||
3mo ago | REMOVE | $164,997 | 587,140 | 242.97 | - | |||
3mo ago | BUY | $54.38 | 192.86 | 0.08000 | $0.28 | |||
3mo ago | BUY | $35,457.64 | 141,331 | 52.17 | $0.25 | |||
3mo ago | BUY | $35,459.54 | 181,055 | 52.17 | $0.19 | |||
3mo ago | REMOVE | $70,929.60 | 413,969 | 104.35 | - | |||
3mo ago | BUY | $1.36 | 7.96 | 0.002013 | $0.17 | |||
3mo ago | BUY | $18.10 | 105.58 | 0.02668 | $0.17 | |||
3mo ago | BUY | $14.45 | 84.32 | 0.02130 | $0.17 | |||
3mo ago | BUY | $20.35 | 118.74 | 0.03000 | $0.17 | |||
3mo ago | BUY | $1.50 | 8.75 | 0.002211 | $0.17 | |||
3mo ago | BUY | $101.33 | 591.52 | 0.1493 | $0.17 | |||
3mo ago | BUY | $61.72 | 360.43 | 0.09098 | $0.17 | |||
3mo ago | BUY | $0.20 | 1.18 | 0.033 | $0.17 | |||
3mo ago | BUY | $199.31 | 1,165.08 | 0.2938 | $0.17 | |||
3mo ago | BUY | $2.91 | 17.08 | 0.004305 | $0.17 | |||
3mo ago | BUY | $7.45 | 43.57 | 0.01098 | $0.17 | |||
3mo ago | BUY | $1,031.84 | 6,049.28 | 1.51 | $0.17 | |||
3mo ago | BUY | $96.54 | 568.34 | 0.1422 | $0.16 | |||
3mo ago | BUY | $25.46 | 150.00 | 0.03753 | $0.16 | |||
3mo ago | BUY | $8.97 | 52.85 | 0.01322 | $0.16 | |||
3mo ago | BUY | $9.16 | 53.97 | 0.01350 | $0.16 | |||
3mo ago | BUY | $40.68 | 239.82 | 0.06000 | $0.16 | |||
3mo ago | BUY | $72.66 | 428.58 | 0.1071 | $0.16 | |||
3mo ago | BUY | $98.86 | 583.38 | 0.1458 | $0.16 | |||
3mo ago | BUY | $7.45 | 44.02 | 0.01100 | $0.16 | |||
3mo ago | BUY | $173.74 | 1,026.63 | 0.2563 | $0.16 | |||
3mo ago | BUY | $677.66 | 4,014.83 | 1.00 | $0.16 | |||
3mo ago | BUY | $20.94 | 124.51 | 0.03094 | $0.16 | |||
3mo ago | BUY | $3.79 | 22.46 | 0.005583 | $0.16 | |||
3mo ago | BUY | $31.71 | 187.89 | 0.04668 | $0.16 | |||
3mo ago | BUY | $101.18 | 600.34 | 0.1491 | $0.16 | |||
3mo ago | BUY | $23.62 | 140.25 | 0.03482 | $0.16 | |||
3mo ago | BUY | $211.30 | 1,255.43 | 0.3114 | $0.16 | |||
3mo ago | BUY | $0.96 | 5.72 | 0.001420 | $0.16 | |||
3mo ago | BUY | $8.83 | 52.57 | 0.01303 | $0.16 | |||
3mo ago | BUY | $99.36 | 591.48 | 0.1465 | $0.16 | |||
3mo ago | BUY | $90.61 | 539.71 | 0.1336 | $0.16 | |||
3mo ago | BUY | $677.87 | 4,046.87 | 1.00 | $0.16 | |||
3mo ago | BUY | $8.93 | 53.47 | 0.01318 | $0.16 | |||
3mo ago | BUY | $0.67 | 4.04 | 0.03997 | $0.16 | |||
3mo ago | BUY | $5.21 | 31.18 | 0.007689 | $0.16 | |||
3mo ago | BUY | $49.57 | 296.61 | 0.07312 | $0.16 | |||
3mo ago | BUY | $11.39 | 68.31 | 0.01683 | $0.16 | |||
3mo ago | BUY | $0.67 | 4.04 | 0.03997 | $0.16 | |||
3mo ago | BUY | $119.71 | 716.68 | 0.1765 | $0.16 | |||
3mo ago | BUY | $24.87 | 148.89 | 0.03666 | $0.16 | |||
3mo ago | BUY | $2.81 | 16.97 | 0.004179 | $0.16 | |||
3mo ago | BUY | $5.73 | 34.51 | 0.008498 | $0.16 | |||
3mo ago | BUY | $41.44 | 249.58 | 0.06144 | $0.16 | |||
3mo ago | BUY | $99.49 | 599.80 | 0.1476 | $0.16 | |||
3mo ago | BUY | $34.80 | 210.00 | 0.05165 | $0.16 | |||
3mo ago | BUY | $397.42 | 2,401.87 | 0.5900 | $0.16 | |||
3mo ago | BUY | $2.97 | 18.02 | 0.004421 | $0.16 | |||
3mo ago | BUY | $32.71 | 197.93 | 0.04855 | $0.16 | |||
3mo ago | BUY | $23.40 | 141.71 | 0.03475 | $0.16 | |||
3mo ago | BUY | $49.36 | 300.72 | 0.07373 | $0.16 | |||
3mo ago | BUY | $223.27 | 1,364.67 | 0.3343 | $0.16 | |||
3mo ago | BUY | $6.54 | 40.02 | 0.009799 | $0.16 | |||
3mo ago | BUY | $<1 | 0.2717 | 0.046653 | $0.16 | |||
3mo ago | BUY | $0.15 | 0.9253 | 0.032265 | $0.16 | |||
3mo ago | BUY | $0.29 | 1.79 | 0.034398 | $0.16 | |||
3mo ago | BUY | $0.48 | 2.95 | 0.037243 | $0.16 | |||
3mo ago | BUY | $0.73 | 4.50 | 0.001103 | $0.16 | |||
3mo ago | BUY | $1.07 | 6.57 | 0.001609 | $0.16 | |||
3mo ago | BUY | $1.52 | 9.32 | 0.002283 | $0.16 | |||
3mo ago | BUY | $2.13 | 13.00 | 0.003182 | $0.16 | |||
3mo ago | BUY | $2.93 | 17.89 | 0.004381 | $0.16 | |||
3mo ago | BUY | $4.00 | 24.42 | 0.005979 | $0.16 | |||
3mo ago | BUY | $5.43 | 33.13 | 0.008110 | $0.16 | |||
3mo ago | BUY | $7.33 | 44.74 | 0.01095 | $0.16 | |||
3mo ago | BUY | $9.87 | 60.22 | 0.01474 | $0.16 | |||
3mo ago | BUY | $13.25 | 80.86 | 0.01979 | $0.16 | |||
3mo ago | BUY | $17.77 | 108.40 | 0.02652 | $0.16 | |||
3mo ago | BUY | $23.78 | 145.11 | 0.03550 | $0.16 | |||
3mo ago | BUY | $95.46 | 582.58 | 0.1424 | $0.16 | |||
3mo ago | BUY | $285.68 | 1,742.37 | 0.4256 | $0.16 | |||
3mo ago | BUY | $249.07 | 1,521.67 | 0.3710 | $0.16 | |||
3mo ago | BUY | $14.02 | 85.77 | 0.02090 | $0.16 | |||
3mo ago | BUY | $9.15 | 55.99 | 0.01364 | $0.16 | |||
3mo ago | BUY | $5.35 | 32.70 | 0.007967 | $0.16 | |||
3mo ago | BUY | $193.63 | 1,182.99 | 0.2880 | $0.16 | |||
3mo ago | BUY | $38.99 | 238.38 | 0.05800 | $0.16 | |||
3mo ago | BUY | $76.69 | 469.07 | 0.1140 | $0.16 | |||
3mo ago | BUY | $10.00 | 61.18 | 0.01487 | $0.16 | |||
3mo ago | BUY | $491.56 | 3,011.19 | 0.7310 | $0.16 | |||
3mo ago | BUY | $50.32 | 308.84 | 0.07484 | $0.16 | |||
3mo ago | BUY | $49.28 | 302.42 | 0.07326 | $0.16 | |||
3mo ago | BUY | $<1 | 0.4128 | 0.031 | $0.16 | |||
3mo ago | BUY | $173.75 | 1,068.93 | 0.2587 | $0.16 | |||
3mo ago | BUY | $57.95 | 356.76 | 0.08630 | $0.16 | |||
3mo ago | BUY | $0.20 | 1.24 | 0.033 | $0.16 | |||
3mo ago | BUY | $77.30 | 476.10 | 0.1151 | $0.16 | |||
3mo ago | BUY | $8.22 | 50.66 | 0.01224 | $0.16 | |||
3mo ago | BUY | $45.20 | 278.59 | 0.06733 | $0.16 | |||
3mo ago | BUY | $6.71 | 41.38 | 0.01000 | $0.16 | |||
3mo ago | BUY | $4.87 | 30.05 | 0.007263 | $0.16 | |||
3mo ago | BUY | $99.07 | 610.93 | 0.1475 | $0.16 | |||
3mo ago | BUY | $90.66 | 558.37 | 0.1348 | $0.16 | |||
3mo ago | BUY | $12.54 | 77.28 | 0.01865 | $0.16 | |||
3mo ago | BUY | $30.75 | 189.53 | 0.04573 | $0.16 | |||
3mo ago | BUY | $19.03 | 117.29 | 0.02829 | $0.16 | |||
3mo ago | BUY | $0.96 | 5.97 | 0.001441 | $0.16 | |||
3mo ago | BUY | $57.92 | 357.13 | 0.08614 | $0.16 | |||
3mo ago | BUY | $500.79 | 3,093.05 | 0.7447 | $0.16 | |||
3mo ago | BUY | $104.37 | 646.09 | 0.1552 | $0.16 | |||
3mo ago | BUY | $3.98 | 24.69 | 0.005931 | $0.16 | |||
3mo ago | BUY | $16.80 | 104.07 | 0.02500 | $0.16 | |||
3mo ago | BUY | $290.39 | 1,800.00 | 0.4319 | $0.16 | |||
3mo ago | BUY | $124.47 | 772.66 | 0.1851 | $0.16 | |||
3mo ago | BUY | $79.20 | 491.98 | 0.1178 | $0.16 | |||
3mo ago | BUY | $13.30 | 82.64 | 0.01978 | $0.16 | |||
3mo ago | BUY | $8.63 | 53.67 | 0.01285 | $0.16 | |||
3mo ago | BUY | $109.59 | 681.68 | 0.1631 | $0.16 | |||
3mo ago | BUY | $22.12 | 137.76 | 0.03295 | $0.16 | |||
3mo ago | BUY | $4.07 | 25.35 | 0.006065 | $0.16 | |||
3mo ago | BUY | $100.36 | 624.99 | 0.1494 | $0.16 | |||
3mo ago | BUY | $19.96 | 124.43 | 0.02974 | $0.16 | |||
3mo ago | BUY | $955.62 | 5,977.09 | 1.42 | $0.15 | |||
3mo ago | BUY | $98.86 | 620.37 | 0.1473 | $0.15 | |||
3mo ago | BUY | $670.80 | 4,221.59 | 1.00 | $0.15 | |||
3mo ago | BUY | $3.18 | 20.08 | 0.004748 | $0.15 | |||
3mo ago | BUY | $101.07 | 637.95 | 0.1507 | $0.15 | |||
3mo ago | BUY | $98.94 | 624.72 | 0.1475 | $0.15 | |||
3mo ago | BUY | $15.13 | 95.56 | 0.02255 | $0.15 | |||
3mo ago | BUY | $278.62 | 1,761.58 | 0.4154 | $0.15 | |||
3mo ago | BUY | $347.37 | 2,200.69 | 0.5179 | $0.15 |