Wolumen3
MakerzyTransakcje
12
Podatek modyfikowalny$3
KupującySprzedający
$<1$3
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
12
Bezpieczeństwo
Bezpieczny
Circ. Supply
1,480,85978.76%
Total Supply1,480,859
Maksymalna podaż1,880,000
ZbiorczeDeepSeek979,989($8.8K)
ZbiorczeWBNB14.81($8.8K)
Konwerter
1DeepSeek
= $0.008930
?DeepSeek
USD
O nas
DeepSeek Przegląd
DeepSeek (DeepSeek) został uruchomiony dnia 01.31.2025 i obecnie jest notowany po $0.008930. Krążąca podaż DeepSeek wynosi 1.48M, a jego kapitalizacja rynkowa to $13,224.7.
Cena DeepSeek i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DeepSeek (DeepSeek) zmieniła się o +0.7%, z wolumenem handlu wynoszącym $13,224.7. Śledź cenę DeepSeek na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | DeepSeek | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $0.27 | 30.40 | 0.034586 | $0.008930 | |||
16h ago | BUY | $0.58 | 65.64 | 0.03995 | $0.008976 | |||
19h ago | SELL | $2.54 | 283.19 | 0.004271 | $0.009003 | |||
1d ago | SELL | $0.25 | 28.52 | 0.034304 | $0.008864 | |||
2d ago | SELL | $18.68 | 2,148.28 | 0.03248 | $0.008695 | |||
2d ago | ADD | $<1 | 1.65 | 0.042520 | - | |||
2d ago | SELL | $1.43 | 164.50 | 0.002493 | $0.008716 | |||
2d ago | SELL | $1.63 | 184.23 | 0.002793 | $0.008897 | |||
2d ago | SELL | $7.27 | 830.39 | 0.01260 | $0.008757 | |||
3d ago | BUY | $0.61 | 65.16 | 0.03995 | $0.009423 | |||
3d ago | SELL | $87.45 | 9,380.64 | 0.1438 | $0.009323 | |||
3d ago | ADD | $<1 | 5.44 | 0.048458 | - | |||
3d ago | SELL | $4.98 | 529.50 | 0.008204 | $0.009418 | |||
3d ago | SELL | $9.57 | 1,001.83 | 0.01554 | $0.009553 | |||
3d ago | SELL | $84.31 | 8,726.36 | 0.1368 | $0.009662 | |||
3d ago | ADD | $<1 | 4.90 | 0.047775 | - | |||
3d ago | SELL | $4.75 | 487.31 | 0.007713 | $0.009755 | |||
4d ago | SELL | $1.96 | 198.97 | 0.003151 | $0.009876 | |||
4d ago | BUY | $2.18 | 220.00 | 0.003502 | $0.009932 | |||
4d ago | SELL | $4.10 | 413.53 | 0.006551 | $0.009919 | |||
4d ago | SELL | $<1 | 4.91 | 0.047796 | $0.009858 | |||
4d ago | SELL | $168.78 | 17,168 | 0.2770 | $0.009831 | |||
4d ago | ADD | $<1 | 9.67 | 0.031593 | - | |||
4d ago | SELL | $14.17 | 1,413.43 | 0.02326 | $0.01002 | |||
4d ago | BUY | $96.41 | 9,648.77 | 0.1582 | $0.009992 | |||
5d ago | BUY | $0.30 | 30.65 | 0.034975 | $0.009957 | |||
5d ago | SELL | $11.27 | 1,162.39 | 0.01879 | $0.009699 | |||
5d ago | SELL | $0.82 | 84.62 | 0.001369 | $0.009793 | |||
5d ago | SELL | $60.56 | 6,134.06 | 0.09995 | $0.009873 | |||
5d ago | ADD | $<1 | 3.33 | 0.045487 | - | |||
5d ago | SELL | $3.22 | 324.42 | 0.005322 | $0.009940 | |||
5d ago | SELL | $2.37 | 227.33 | 0.003732 | $0.01045 | |||
6d ago | SELL | $16.54 | 1,565.75 | 0.02575 | $0.01056 | |||
6d ago | ADD | $<1 | 1.51 | 0.042498 | - | |||
6d ago | SELL | $1.74 | 164.69 | 0.002713 | $0.01058 | |||
6d ago | SELL | $8.02 | 761.35 | 0.01255 | $0.01053 | |||
6d ago | SELL | $4.28 | 398.13 | 0.006575 | $0.01076 | |||
6d ago | BUY | $3.90 | 359.66 | 0.005970 | $0.01085 | |||
6d ago | SELL | $1.71 | 158.48 | 0.002617 | $0.01080 | |||
7d ago | SELL | $3.52 | 325.01 | 0.005369 | $0.01084 | |||
7d ago | ADD | $<1 | 0.1705 | 0.052824 | - | |||
7d ago | SELL | $2.77 | 255.39 | 0.004221 | $0.01085 | |||
7d ago | BUY | $3.92 | 359.37 | 0.005970 | $0.01090 | |||
7d ago | BUY | $49.72 | 4,514.35 | 0.07460 | $0.01101 | |||
7d ago | SELL | $13.07 | 1,196.24 | 0.01960 | $0.01093 | |||
7d ago | ADD | $<1 | 0.6711 | 0.041103 | - | |||
7d ago | SELL | $1.32 | 120.73 | 0.001981 | $0.01094 | |||
7d ago | BUY | $0.33 | 30.16 | 0.034975 | $0.01115 | |||
7d ago | BUY | $1.01 | 90.50 | 0.001492 | $0.01116 | |||
7d ago | BUY | $0.99 | 90.56 | 0.001493 | $0.01097 | |||
8d ago | SELL | $0.89 | 83.36 | 0.001367 | $0.01075 | |||
9d ago | BUY | $9.94 | 920.93 | 0.01516 | $0.01079 | |||
9d ago | SELL | $20.55 | 1,924.11 | 0.03156 | $0.01068 | |||
9d ago | ADD | $<1 | 1.64 | 0.042712 | - | |||
9d ago | SELL | $1.75 | 163.81 | 0.002693 | $0.01070 | |||
10d ago | SELL | $7.92 | 740.44 | 0.01218 | $0.01070 | |||
10d ago | SELL | $5.06 | 472.82 | 0.007792 | $0.01071 | |||
10d ago | BUY | $0.83 | 77.67 | 0.001287 | $0.01076 | |||
10d ago | SELL | $1.02 | 95.09 | 0.001568 | $0.01073 | |||
10d ago | ADD | $<1 | 0.8103 | 0.041339 | - | |||
10d ago | SELL | $1.57 | 146.41 | 0.002414 | $0.01073 | |||
10d ago | BUY | $14.87 | 1,379.95 | 0.02284 | $0.01077 | |||
10d ago | SELL | $4.33 | 403.97 | 0.006646 | $0.01074 | |||
10d ago | SELL | $10.02 | 937.29 | 0.01544 | $0.01069 | |||
10d ago | SELL | $1.16 | 108.52 | 0.001790 | $0.01074 | |||
10d ago | SELL | $83.05 | 7,670.96 | 0.1275 | $0.01082 | |||
10d ago | ADD | $<1 | 4.09 | 0.046888 | - | |||
10d ago | SELL | $4.34 | 398.23 | 0.006681 | $0.01092 | |||
11d ago | SELL | $1.51 | 137.79 | 0.002313 | $0.01098 | |||
11d ago | SELL | $1.55 | 144.74 | 0.002430 | $0.01075 | |||
11d ago | ADD | $<1 | 0.2095 | 0.053528 | - | |||
11d ago | SELL | $4.69 | 435.99 | 0.007325 | $0.01076 | |||
11d ago | BUY | $90.87 | 8,481.81 | 0.1420 | $0.01071 | |||
11d ago | SELL | $1.15 | 109.92 | 0.001814 | $0.01047 | |||
12d ago | SELL | $1.57 | 144.75 | 0.002390 | $0.01087 | |||
12d ago | SELL | $122.85 | 11,125 | 0.1859 | $0.01104 | |||
12d ago | ADD | $<1 | 5.83 | 0.049900 | - | |||
12d ago | SELL | $6.34 | 567.37 | 0.009603 | $0.01118 | |||
12d ago | SELL | $55.60 | 5,060.74 | 0.08618 | $0.01098 | |||
12d ago | ADD | $<1 | 2.82 | 0.044850 | - | |||
12d ago | SELL | $3.03 | 274.68 | 0.004704 | $0.01105 | |||
12d ago | SELL | $3.66 | 325.08 | 0.005571 | $0.01127 | |||
12d ago | SELL | $101.90 | 8,789.43 | 0.1521 | $0.01159 | |||
12d ago | ADD | $<1 | 4.61 | 0.048081 | - | |||
12d ago | SELL | $5.25 | 448.29 | 0.007838 | $0.01171 | |||
12d ago | SELL | $<1 | 0.7392 | 0.041293 | $0.01154 | |||
12d ago | SELL | $32.83 | 2,838.73 | 0.04981 | $0.01156 | |||
12d ago | ADD | $<1 | 2.04 | 0.043613 | - | |||
12d ago | SELL | $2.31 | 199.09 | 0.003505 | $0.01160 | |||
12d ago | SELL | $7.04 | 597.68 | 0.01053 | $0.01179 | |||
12d ago | SELL | $5.52 | 467.35 | 0.008246 | $0.01182 | |||
13d ago | SELL | $52.74 | 4,401.16 | 0.07807 | $0.01198 | |||
13d ago | ADD | $<1 | 2.30 | 0.044125 | - | |||
13d ago | SELL | $2.70 | 224.46 | 0.004002 | $0.01204 | |||
13d ago | SELL | $103.88 | 8,538.50 | 0.1537 | $0.01216 | |||
13d ago | ADD | $<1 | 4.71 | 0.048600 | - | |||
13d ago | SELL | $5.64 | 459.27 | 0.008352 | $0.01228 | |||
13d ago | SELL | $0.12 | 9.89 | 0.031799 | $0.01227 | |||
13d ago | BUY | $0.13 | 10.93 | 0.032 | $0.01233 | |||
13d ago | SELL | $5.51 | 446.65 | 0.008131 | $0.01233 |