Wolumen7
MakerzyTransakcje
43
Podatek modyfikowalny$1.5K
KupującySprzedający
$1.4K$47
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
43
Circ. Supply
906,421,06090.64%
Total Supply906,421,060
Maksymalna podaż1.00B
ZbiorczeMalinois376,677,712($26.4K)
ZbiorczeWBNB29.03($18.4K)
Konwerter
1Malinois
= $0.046872
?Malinois
USD
O nas
Belgian Malinois Przegląd
Belgian Malinois (Malinois) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.00006872. Krążąca podaż Belgian Malinois wynosi 906.42M, a jego kapitalizacja rynkowa to $62,297.3.
Cena Belgian Malinois i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Belgian Malinois (Malinois) zmieniła się o +5.8%, z wolumenem handlu wynoszącym $62,297.3. Śledź cenę Belgian Malinois na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Malinois | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $1,269.59 | 18,472,538 | 2.00 | $0.046872 | |||
15h ago | SELL | $2.83 | 43,370 | 0.004472 | $0.046532 | |||
21h ago | BUY | $0.62 | 9,488.40 | 0.039985 | $0.046635 | |||
1d ago | SELL | $32.28 | 497,100 | 0.05130 | $0.046495 | |||
1d ago | SELL | $0.96 | 14,807 | 0.001529 | $0.046496 | |||
2d ago | SELL | $513.54 | 8,034,373 | 0.8401 | $0.046391 | |||
3d ago | SELL | $19.52 | 307,452 | 0.03255 | $0.046350 | |||
3d ago | SELL | $174.39 | 2,740,809 | 0.2916 | $0.046362 | |||
3d ago | BUY | $20.21 | 307,452 | 0.03350 | $0.046575 | |||
3d ago | SELL | $32.30 | 500,000 | 0.05341 | $0.046461 | |||
3d ago | SELL | $10.57 | 164,048 | 0.01754 | $0.046449 | |||
3d ago | SELL | $25.83 | 401,455 | 0.04296 | $0.046434 | |||
4d ago | BUY | $178.82 | 2,749,056 | 0.2991 | $0.046504 | |||
4d ago | SELL | $55.55 | 880,821 | 0.09365 | $0.046307 | |||
4d ago | SELL | $48.47 | 764,201 | 0.08145 | $0.046343 | |||
4d ago | SELL | $981.69 | 15,042,442 | 1.64 | $0.046526 | |||
4d ago | SELL | $0.50 | 7,579.51 | 0.038475 | $0.046677 | |||
4d ago | BUY | $60.13 | 880,821 | 0.1003 | $0.046827 | |||
4d ago | SELL | $74.64 | 1,114,323 | 0.1244 | $0.046698 | |||
4d ago | SELL | $114.64 | 1,704,017 | 0.1911 | $0.046727 | |||
4d ago | SELL | $215.85 | 3,178,893 | 0.3594 | $0.046790 | |||
4d ago | SELL | $92.74 | 1,357,053 | 0.1545 | $0.046834 | |||
4d ago | BUY | $28.02 | 402,663 | 0.04685 | $0.046960 | |||
4d ago | SELL | $12.63 | 184,987 | 0.02109 | $0.046831 | |||
4d ago | SELL | $2.18 | 32,023 | 0.003652 | $0.046833 | |||
4d ago | SELL | $36.09 | 527,865 | 0.06025 | $0.046838 | |||
4d ago | SELL | $235.02 | 3,412,917 | 0.3920 | $0.046886 | |||
4d ago | BUY | $239.76 | 3,412,917 | 0.4000 | $0.047025 | |||
4d ago | SELL | $57.53 | 839,144 | 0.09599 | $0.046856 | |||
4d ago | BUY | $77.77 | 1,114,323 | 0.1300 | $0.046979 | |||
4d ago | SELL | $291.43 | 4,238,606 | 0.4870 | $0.046875 | |||
4d ago | SELL | $35.58 | 513,690 | 0.05947 | $0.046926 | |||
4d ago | SELL | $175.08 | 2,515,628 | 0.2926 | $0.046959 | |||
4d ago | BUY | $59.81 | 840,155 | 0.1000 | $0.047119 | |||
4d ago | SELL | $965.81 | 13,558,100 | 1.61 | $0.047123 | |||
4d ago | SELL | $1.76 | 24,207 | 0.002946 | $0.047280 | |||
4d ago | SELL | $527.64 | 7,163,468 | 0.8824 | $0.047365 | |||
4d ago | SELL | $345.63 | 4,602,461 | 0.5781 | $0.047509 | |||
4d ago | SELL | $346.39 | 4,537,564 | 0.5787 | $0.047634 | |||
4d ago | SELL | $65.36 | 848,421 | 0.1091 | $0.047704 | |||
4d ago | SELL | $65.73 | 850,742 | 0.1098 | $0.047726 | |||
4d ago | SELL | $10.62 | 137,281 | 0.01774 | $0.047739 | |||
4d ago | SELL | $105.13 | 1,354,970 | 0.1756 | $0.047759 | |||
4d ago | BUY | $107.45 | 1,357,053 | 0.1794 | $0.047918 | |||
4d ago | BUY | $0.59 | 7,579.51 | 0.001000 | $0.047910 | |||
4d ago | BUY | $298.23 | 3,795,275 | 0.4975 | $0.047858 | |||
4d ago | BUY | $59.79 | 766,500 | 0.09970 | $0.047800 | |||
4d ago | BUY | $10.69 | 137,281 | 0.01782 | $0.047789 | |||
4d ago | SELL | $964.14 | 12,368,721 | 1.60 | $0.047795 | |||
4d ago | BUY | $15.01 | 184,987 | 0.02503 | $0.048118 | |||
4d ago | BUY | $1.96 | 24,207 | 0.003275 | $0.048113 | |||
4d ago | BUY | $41.63 | 513,690 | 0.06944 | $0.048104 | |||
4d ago | BUY | $1,187.68 | 15,042,442 | 1.98 | $0.047895 | |||
4d ago | BUY | $323.91 | 4,238,606 | 0.5400 | $0.047641 | |||
4d ago | BUY | $239.97 | 3,178,893 | 0.4000 | $0.047548 | |||
4d ago | BUY | $998.41 | 13,598,897 | 1.66 | $0.047341 | |||
4d ago | BUY | $119.95 | 1,675,474 | 0.2000 | $0.047159 | |||
4d ago | BUY | $59.90 | 840,152 | 0.09988 | $0.047130 | |||
4d ago | SELL | $15.96 | 228,712 | 0.02662 | $0.046979 | |||
4d ago | BUY | $238.63 | 3,368,193 | 0.3980 | $0.047085 | |||
4d ago | BUY | $16.11 | 228,712 | 0.02686 | $0.047043 | |||
4d ago | BUY | $59.63 | 848,421 | 0.09950 | $0.047029 | |||
4d ago | BUY | $59.63 | 850,742 | 0.09950 | $0.047009 | |||
4d ago | BUY | $149.60 | 2,144,110 | 0.2495 | $0.046977 | |||
4d ago | BUY | $199.08 | 2,875,845 | 0.3320 | $0.046922 | |||
4d ago | SELL | $117.45 | 1,735,369 | 0.1960 | $0.046768 | |||
4d ago | BUY | $119.82 | 1,735,369 | 0.2000 | $0.046905 | |||
4d ago | SELL | $293.84 | 4,322,932 | 0.4902 | $0.046797 | |||
4d ago | BUY | $118.62 | 1,704,017 | 0.1980 | $0.046961 | |||
4d ago | BUY | $298.30 | 4,322,932 | 0.4975 | $0.046900 | |||
4d ago | BUY | $149.63 | 2,190,972 | 0.2495 | $0.046829 | |||
4d ago | SELL | $297.43 | 4,429,601 | 0.4962 | $0.046714 | |||
4d ago | SELL | $296.58 | 4,356,451 | 0.4948 | $0.046808 | |||
4d ago | SELL | $29.65 | 432,236 | 0.04946 | $0.046860 | |||
4d ago | SELL | $61.00 | 887,424 | 0.1017 | $0.046874 | |||
4d ago | SELL | $117.69 | 1,705,028 | 0.1963 | $0.046903 | |||
4d ago | BUY | $37.25 | 527,865 | 0.06214 | $0.047056 | |||
4d ago | BUY | $119.95 | 1,705,028 | 0.2000 | $0.047035 | |||
4d ago | BUY | $358.95 | 5,157,794 | 0.5983 | $0.046959 | |||
4d ago | BUY | $29.87 | 433,536 | 0.04985 | $0.046892 | |||
4d ago | BUY | $93.13 | 1,354,970 | 0.1553 | $0.046873 | |||
4d ago | BUY | $296.76 | 4,356,451 | 0.4950 | $0.046812 | |||
4d ago | BUY | $59.98 | 887,424 | 0.1000 | $0.046759 | |||
4d ago | BUY | $296.95 | 4,429,601 | 0.4950 | $0.046703 | |||
4d ago | BUY | $299.96 | 4,537,564 | 0.5000 | $0.046610 | |||
4d ago | BUY | $299.97 | 4,602,461 | 0.5000 | $0.046517 | |||
4d ago | SELL | $42.89 | 675,124 | 0.07144 | $0.046353 | |||
6d ago | BUY | $29.35 | 459,901 | 0.04967 | $0.046381 | |||
7d ago | SELL | $356.33 | 5,578,138 | 0.5951 | $0.046387 | |||
8d ago | SELL | $673.62 | 10,293,372 | 1.12 | $0.046544 | |||
9d ago | SELL | $169.49 | 2,514,018 | 0.2804 | $0.046742 | |||
10d ago | SELL | $580.01 | 8,489,717 | 0.9636 | $0.046831 | |||
10d ago | SELL | $309.02 | 4,432,719 | 0.5135 | $0.046971 | |||
11d ago | BUY | $301.49 | 4,215,855 | 0.4985 | $0.047151 | |||
11d ago | BUY | $301.46 | 4,273,863 | 0.4985 | $0.047053 | |||
12d ago | SELL | $354.07 | 5,150,055 | 0.5895 | $0.046875 | |||
12d ago | SELL | $983.14 | 13,790,026 | 1.62 | $0.047129 | |||
12d ago | BUY | $1,006.07 | 13,790,026 | 1.66 | $0.047295 | |||
15d ago | SELL | $3.39 | 48,676 | 0.005615 | $0.046976 | |||
16d ago | SELL | $27.94 | 400,155 | 0.04619 | $0.046984 |