Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$7
KupującySprzedający
$0$7
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
365.84T36.58%
Total Supply370.25T
Maksymalna podaż>999Q
ZbiorczeSAFEBTC224.58T($560.7K)
ZbiorczeWBNB928.87($560.7K)
Konwerter
1SAFEBTC
= $0.082491
?SAFEBTC
USD
O nas
SafeBTC Przegląd
SafeBTC (SAFEBTC) został uruchomiony dnia 03.23.2021 i obecnie jest notowany po $0.0(8)2491. Krążąca podaż SafeBTC wynosi 365.84T, a jego kapitalizacja rynkowa to $911,521.
Cena SafeBTC i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SafeBTC (SAFEBTC) zmieniła się o +0.9%, z wolumenem handlu wynoszącym $911,521. Śledź cenę SafeBTC na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SAFEBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $6.89 | 2.77B | 0.01141 | $0.082491 | |||
10h ago | SELL | $<1 | 511,183 | 0.052109 | $0.082513 | |||
1d ago | SELL | $5.22 | 2.12B | 0.008733 | $0.082467 | |||
1d ago | SELL | $0.12 | 52,786,067 | 0.032177 | $0.082458 | |||
2d ago | SELL | $0.25 | 99,812,604 | 0.034118 | $0.082543 | |||
3d ago | SELL | $<1 | 4,133,118 | 0.041706 | $0.082553 | |||
3d ago | SELL | $0.59 | 231,234,908 | 0.039545 | $0.082552 | |||
3d ago | SELL | $<1 | 1,247,461 | 0.055149 | $0.082527 | |||
3d ago | SELL | $27.99 | 11.10B | 0.04582 | $0.082521 | |||
4d ago | SELL | $11.98 | 4.83B | 0.01995 | $0.082480 | |||
4d ago | SELL | $<1 | 1,850,296 | 0.057638 | $0.082472 | |||
4d ago | SELL | $<1 | 13,423,140 | 0.045541 | $0.082484 | |||
5d ago | SELL | $0.28 | 116,221,134 | 0.034775 | $0.082491 | |||
5d ago | SELL | $3.72 | 1.50B | 0.006211 | $0.082476 | |||
5d ago | SELL | $2.33 | 956,491,634 | 0.003948 | $0.082437 | |||
5d ago | SELL | $<1 | 2,259,791 | 0.059329 | $0.082434 | |||
5d ago | SELL | $5.93 | 2.44B | 0.01007 | $0.082433 | |||
5d ago | SELL | $<1 | 10,614,409 | 0.044382 | $0.082434 | |||
5d ago | SELL | $6.07 | 2.50B | 0.01030 | $0.082433 | |||
5d ago | SELL | $0.71 | 292,174,067 | 0.001206 | $0.082433 | |||
6d ago | SELL | $0.61 | 251,048,644 | 0.001036 | $0.082450 | |||
6d ago | SELL | $<1 | 11,742 | 0.074847 | $0.082444 | |||
6d ago | SELL | $<1 | 577.39 | 0.082383 | $0.082431 | |||
6d ago | SELL | $<1 | 161,735 | 0.066677 | $0.082437 | |||
6d ago | SELL | $<1 | 2,258,549 | 0.059320 | $0.082438 | |||
7d ago | SELL | $<1 | 645,895 | 0.052665 | $0.082448 | |||
7d ago | SELL | $<1 | 317,345 | 0.051310 | $0.082441 | |||
7d ago | SELL | $<1 | 450,109 | 0.051857 | $0.082453 | |||
7d ago | SELL | $<1 | 426,033 | 0.051758 | $0.082456 | |||
7d ago | SELL | $0.18 | 74,113,002 | 0.033045 | $0.082447 | |||
7d ago | SELL | $<1 | 266,186 | 0.051099 | $0.082459 | |||
7d ago | SELL | $<1 | 369,451 | 0.051525 | $0.082459 | |||
7d ago | SELL | $<1 | 948,356 | 0.053915 | $0.082455 | |||
7d ago | SELL | $0.21 | 89,863,180 | 0.033692 | $0.082443 | |||
7d ago | SELL | $<1 | 612,006 | 0.052526 | $0.082439 | |||
7d ago | SELL | $6.03 | 2.48B | 0.01021 | $0.082439 | |||
7d ago | SELL | $103.06 | 42.66B | 0.1744 | $0.082415 | |||
8d ago | SELL | $<1 | 11,599 | 0.074790 | $0.082446 | |||
8d ago | SELL | $0.22 | 90,792,688 | 0.033750 | $0.082443 | |||
8d ago | SELL | $0.45 | 185,832,045 | 0.037639 | $0.082426 | |||
8d ago | SELL | $0.57 | 239,358,708 | 0.039886 | $0.082420 | |||
8d ago | SELL | $0.15 | 65,309,645 | 0.032685 | $0.082408 | |||
8d ago | SELL | $<1 | 224,508 | 0.069273 | $0.082417 | |||
8d ago | SELL | $<1 | 5,066,788 | 0.042092 | $0.082410 | |||
9d ago | SELL | $<1 | 29,489 | 0.061218 | $0.082411 | |||
9d ago | SELL | $0.12 | 52,943,277 | 0.032176 | $0.082402 | |||
9d ago | SELL | $8.71 | 3.62B | 0.01494 | $0.082409 | |||
9d ago | SELL | $0.27 | 115,203,964 | 0.034756 | $0.082407 | |||
9d ago | SELL | $<1 | 383,383 | 0.051582 | $0.082407 | |||
9d ago | SELL | $<1 | 3,411,311 | 0.041408 | $0.082407 | |||
9d ago | SELL | $<1 | 875,335 | 0.053613 | $0.082408 | |||
10d ago | SELL | $<1 | 986,868 | 0.054076 | $0.082396 | |||
10d ago | SELL | $<1 | 96,343 | 0.063979 | $0.082407 | |||
10d ago | SELL | $0.22 | 94,580,696 | 0.033906 | $0.082412 | |||
10d ago | SELL | $<1 | 4,262,029 | 0.041759 | $0.082411 | |||
10d ago | SELL | $<1 | 3,272,415 | 0.041351 | $0.082414 | |||
11d ago | SELL | $<1 | 307,910 | 0.051271 | $0.082417 | |||
11d ago | SELL | $<1 | 112.25 | 0.094636 | $0.082416 | |||
11d ago | SELL | $<1 | 16,033 | 0.076622 | $0.082425 | |||
11d ago | SELL | $<1 | 526,585 | 0.052175 | $0.082411 | |||
11d ago | SELL | $19.33 | 7.93B | 0.03274 | $0.082439 | |||
11d ago | SELL | $<1 | 70,193 | 0.062899 | $0.082437 | |||
11d ago | SELL | $<1 | 40,676,034 | 0.031679 | $0.082436 | |||
12d ago | SELL | $<1 | 446,624 | 0.051844 | $0.082432 | |||
12d ago | SELL | $0.26 | 110,576,213 | 0.034567 | $0.082424 | |||
12d ago | SELL | $<1 | 1,113,015 | 0.054597 | $0.082451 | |||
12d ago | SELL | $<1 | 0.001795 | 0.0147417 | $0.082450 | |||
13d ago | SELL | $1.77 | 725,804,182 | 0.002998 | $0.082449 | |||
13d ago | SELL | $0.25 | 104,147,089 | 0.034300 | $0.082448 | |||
13d ago | SELL | $<1 | 275,261 | 0.051137 | $0.082448 | |||
13d ago | SELL | $<1 | 346,964 | 0.051433 | $0.082448 | |||
13d ago | SELL | $7.43 | 3.04B | 0.01255 | $0.082447 | |||
13d ago | SELL | $<1 | 12,568,148 | 0.045191 | $0.082447 | |||
13d ago | SELL | $<1 | 344,039 | 0.051421 | $0.082451 | |||
13d ago | SELL | $<1 | 479,807 | 0.051981 | $0.082460 | |||
13d ago | SELL | $<1 | 435,020 | 0.051797 | $0.082459 | |||
13d ago | SELL | $<1 | 0.034489 | 0.0141852 | $0.082461 | |||
13d ago | SELL | $<1 | 47,170 | 0.061948 | $0.082461 | |||
13d ago | SELL | $5.52 | 2.27B | 0.009365 | $0.082437 | |||
13d ago | SELL | $1.02 | 418,889,840 | 0.001730 | $0.082437 | |||
14d ago | SELL | $<1 | 13,811,267 | 0.045705 | $0.082430 | |||
14d ago | SELL | $0.43 | 178,954,800 | 0.037392 | $0.082431 | |||
14d ago | SELL | $4.05 | 1.68B | 0.006956 | $0.082406 | |||
14d ago | SELL | $0.29 | 122,211,439 | 0.035048 | $0.082418 | |||
15d ago | SELL | $<1 | 37,228 | 0.061537 | $0.082392 | |||
15d ago | SELL | $30.20 | 12.66B | 0.05231 | $0.082385 | |||
15d ago | SELL | $<1 | 2,810,412 | 0.041161 | $0.082378 | |||
15d ago | SELL | $2.28 | 962,873,211 | 0.003978 | $0.082377 | |||
15d ago | SELL | $<1 | 358,227 | 0.051480 | $0.082382 | |||
15d ago | SELL | $4.95 | 2.08B | 0.008600 | $0.082381 | |||
16d ago | SELL | $1.80 | 752,229,620 | 0.003108 | $0.082395 | |||
16d ago | SELL | $2.17 | 938,922,286 | 0.003879 | $0.082321 | |||
16d ago | SELL | $<1 | 45,961 | 0.061898 | $0.082320 | |||
16d ago | SELL | $<1 | 3,035,550 | 0.041254 | $0.082320 | |||
16d ago | SELL | $<1 | 5.90 | 0.0102438 | $0.082307 | |||
16d ago | SELL | $<1 | 82,124 | 0.063393 | $0.082288 | |||
16d ago | SELL | $<1 | 21.46 | 0.0108867 | $0.082307 | |||
16d ago | SELL | $<1 | 1.42 | 0.0115891 | $0.082296 | |||
17d ago | SELL | $<1 | 29,476 | 0.061217 | $0.082303 | |||
17d ago | SELL | $<1 | 6,677.31 | 0.072758 | $0.082265 |