Wolumen3,406
MakerzyTransakcje
1,7061,700
Podatek modyfikowalny$100.4K
KupującySprzedający
$63.1K$37.3K
Unikalne portfele, które kupiły lub sprzedały tę parę948
KupnaSprzedaże
948942
Bezpieczeństwo
2 Alerty
Circ. Supply
1.00T99.97%
Total Supply1.00T
Maksymalna podaż1.00T
ZbiorczeJBAI219.24B($456.0K)
ZbiorczeETH253.52($456.0K)
Konwerter
1JBAI
= $0.052074
?JBAI
USD
O nas
JBAI Przegląd
JBAI (JBAI) został uruchomiony dnia 03.04.2025 i obecnie jest notowany po $0.0(5)2074. Krążąca podaż JBAI wynosi 1.00T, a jego kapitalizacja rynkowa to $2.07M.
Cena JBAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena JBAI (JBAI) zmieniła się o +11.3%, z wolumenem handlu wynoszącym $2.07M. Śledź cenę JBAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | JBAI | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $9.56 | 4,609,184 | 0.01612 | $0.052074 | |||
6s ago | BUY | $16.95 | 8,129,072 | 0.02858 | $0.052085 | |||
33s ago | SELL | $1.03 | 499,571 | 0.001747 | $0.052074 | 32 | ||
33s ago | BUY | $1.83 | 881,078 | 0.003097 | $0.052085 | 32 | ||
33s ago | SELL | $25.31 | 12,198,931 | 0.04267 | $0.052074 | 17 | ||
33s ago | BUY | $44.86 | 21,514,870 | 0.07564 | $0.052085 | 17 | ||
54s ago | SELL | $1.68 | 813,476 | 0.002845 | $0.052074 | 25 | ||
54s ago | BUY | $2.99 | 1,434,702 | 0.005043 | $0.052085 | 25 | ||
1m ago | SELL | $0.56 | 270,841 | 0.039475 | $0.052075 | |||
1m ago | BUY | $0.99 | 477,673 | 0.001679 | $0.052085 | |||
1m ago | SELL | $5.05 | 2,437,564 | 0.008527 | $0.052075 | |||
1m ago | BUY | $8.96 | 4,299,054 | 0.01511 | $0.052085 | |||
2m ago | SELL | $1.01 | 487,065 | 0.001704 | $0.052075 | 73 | ||
2m ago | BUY | $1.79 | 859,021 | 0.003020 | $0.052086 | 73 | ||
2m ago | SELL | $2.63 | 1,271,789 | 0.004449 | $0.052075 | 13 | ||
2m ago | BUY | $4.67 | 2,243,014 | 0.007887 | $0.052085 | 13 | ||
2m ago | SELL | $1.12 | 541,201 | 0.001893 | $0.052075 | 41 | ||
2m ago | BUY | $1.99 | 954,499 | 0.003356 | $0.052085 | 41 | ||
3m ago | SELL | $2.80 | 1,353,013 | 0.004733 | $0.052075 | 10 | ||
3m ago | BUY | $4.97 | 2,386,267 | 0.008390 | $0.052085 | 10 | ||
4m ago | SELL | $2.80 | 1,353,048 | 0.004733 | $0.052075 | 10 | ||
4m ago | BUY | $4.97 | 2,386,328 | 0.008390 | $0.052086 | 10 | ||
4m ago | ADD | $159.27 | 76,601,605 | 0.2687 | - | |||
5m ago | SELL | $3.37 | 1,625,626 | 0.005687 | $0.052073 | 17 | ||
5m ago | BUY | $5.97 | 2,867,065 | 0.01008 | $0.052084 | 17 | ||
5m ago | SELL | $1.79 | 866,765 | 0.003032 | $0.052073 | 23 | ||
5m ago | BUY | $3.18 | 1,528,686 | 0.005375 | $0.052084 | 23 | ||
5m ago | SELL | $0.56 | 270,869 | 0.039477 | $0.052073 | |||
5m ago | BUY | $0.99 | 477,723 | 0.001679 | $0.052084 | |||
5m ago | SELL | $2.80 | 1,354,438 | 0.004739 | $0.052073 | 12 | ||
5m ago | BUY | $4.97 | 2,388,780 | 0.008400 | $0.052084 | 12 | ||
6m ago | SELL | $69.66 | 33,587,940 | 0.1175 | $0.052074 | 45 | ||
6m ago | BUY | $123.47 | 59,237,990 | 0.2083 | $0.052084 | 45 | ||
6m ago | SELL | $0.67 | 325,282 | 0.001137 | $0.052072 | 62 | ||
6m ago | BUY | $1.19 | 573,689 | 0.002016 | $0.052083 | 62 | ||
6m ago | SELL | $0.68 | 331,085 | 0.001158 | $0.052071 | 26 | ||
6m ago | BUY | $1.21 | 583,923 | 0.002052 | $0.052082 | 26 | ||
7m ago | SELL | $12.26 | 5,918,997 | 0.02070 | $0.052071 | 23 | ||
7m ago | BUY | $21.73 | 10,439,149 | 0.03670 | $0.052081 | 23 | ||
8m ago | SELL | $63.17 | 30,492,599 | 0.1066 | $0.052071 | 37 | ||
8m ago | BUY | $111.96 | 53,778,835 | 0.1891 | $0.052082 | 37 | ||
8m ago | SELL | $2.69 | 1,302,709 | 0.004556 | $0.052070 | 39 | ||
8m ago | BUY | $4.78 | 2,297,546 | 0.008075 | $0.052081 | 39 | ||
10m ago | SELL | $0.56 | 271,544 | 0.039496 | $0.052068 | |||
10m ago | BUY | $0.99 | 478,913 | 0.001683 | $0.052078 | |||
11m ago | SELL | $54.76 | 26,491,846 | 0.09267 | $0.052067 | 26 | ||
11m ago | BUY | $97.07 | 46,722,832 | 0.1642 | $0.052077 | 26 | ||
11m ago | SELL | $1.70 | 826,745 | 0.002891 | $0.052066 | 40 | ||
11m ago | BUY | $3.02 | 1,458,104 | 0.005124 | $0.052076 | 40 | ||
11m ago | ADD | $19.90 | 9,608,868 | 0.03368 | - | |||
12m ago | SELL | $75.80 | 36,686,068 | 0.1283 | $0.052066 | |||
12m ago | BUY | $134.34 | 64,702,060 | 0.2273 | $0.052076 | |||
13m ago | SELL | $4.32 | 2,095,479 | 0.007324 | $0.052064 | |||
13m ago | BUY | $7.66 | 3,695,730 | 0.01298 | $0.052075 | |||
13m ago | ADD | $29.85 | 14,427,935 | 0.05054 | - | |||
14m ago | SELL | $2.80 | 1,360,258 | 0.004753 | $0.052064 | |||
14m ago | BUY | $4.97 | 2,399,044 | 0.008425 | $0.052074 | |||
14m ago | SELL | $2.80 | 1,360,293 | 0.004753 | $0.052064 | |||
14m ago | BUY | $4.97 | 2,399,106 | 0.008424 | $0.052074 | |||
15m ago | ADD | $19.91 | 9,621,474 | 0.03369 | - | |||
15m ago | SELL | $2.80 | 1,360,530 | 0.004753 | $0.052064 | |||
15m ago | BUY | $4.97 | 2,399,524 | 0.008424 | $0.052074 | |||
15m ago | ADD | $29.87 | 14,435,266 | 0.05055 | - | |||
16m ago | ADD | $29.86 | 14,438,487 | 0.05057 | - | |||
17m ago | SELL | $5.33 | 2,586,219 | 0.009035 | $0.052063 | 54 | ||
17m ago | BUY | $9.45 | 4,561,233 | 0.01601 | $0.052073 | 54 | ||
17m ago | SELL | $2.80 | 1,361,239 | 0.004755 | $0.052063 | |||
17m ago | BUY | $4.97 | 2,400,775 | 0.008429 | $0.052073 | |||
17m ago | SELL | $4.34 | 2,107,745 | 0.007363 | $0.052063 | 65 | ||
17m ago | BUY | $7.70 | 3,717,364 | 0.01305 | $0.052073 | 65 | ||
18m ago | ADD | $29.86 | 14,441,547 | 0.05055 | - | |||
18m ago | SELL | $1.12 | 544,865 | 0.001902 | $0.052061 | 27 | ||
18m ago | BUY | $1.99 | 960,962 | 0.003372 | $0.052072 | 27 | ||
19m ago | SELL | $3.36 | 1,634,734 | 0.005704 | $0.052060 | |||
19m ago | BUY | $5.97 | 2,883,128 | 0.01011 | $0.052071 | |||
19m ago | SELL | $2.24 | 1,090,946 | 0.003806 | $0.052060 | |||
19m ago | BUY | $3.98 | 1,924,067 | 0.006746 | $0.052070 | |||
20m ago | SELL | $2.24 | 1,090,969 | 0.003806 | $0.052059 | |||
20m ago | BUY | $3.98 | 1,924,107 | 0.006746 | $0.052070 | |||
20m ago | ADD | $9.95 | 4,822,617 | 0.01686 | - | |||
21m ago | SELL | $1.12 | 546,066 | 0.001904 | $0.052059 | 21 | ||
21m ago | BUY | $1.99 | 963,079 | 0.003376 | $0.052069 | 21 | ||
22m ago | SELL | $1.12 | 546,072 | 0.001904 | $0.052059 | 21 | ||
22m ago | BUY | $1.99 | 963,089 | 0.003376 | $0.052069 | 21 | ||
22m ago | ADD | $9.96 | 4,827,753 | 0.01688 | - | |||
22m ago | SELL | $2.24 | 1,092,234 | 0.003809 | $0.052059 | |||
22m ago | BUY | $3.98 | 1,926,339 | 0.006752 | $0.052069 | |||
23m ago | SELL | $1.12 | 546,130 | 0.001904 | $0.052059 | 21 | ||
23m ago | BUY | $1.99 | 963,192 | 0.003376 | $0.052069 | 21 | ||
23m ago | SELL | $2.13 | 1,037,656 | 0.003618 | $0.052059 | 136 | ||
23m ago | BUY | $3.78 | 1,830,081 | 0.006414 | $0.052069 | 136 | ||
24m ago | SELL | $2.81 | 1,365,364 | 0.004760 | $0.052058 | |||
24m ago | BUY | $4.98 | 2,408,050 | 0.008438 | $0.052069 | |||
24m ago | SELL | $5.73 | 2,785,404 | 0.009711 | $0.052058 | 13 | ||
24m ago | BUY | $10.16 | 4,912,529 | 0.01721 | $0.052069 | 13 | ||
24m ago | REMOVE | $12.21 | 5,919,355 | 0.02069 | - | |||
24m ago | SELL | $2.81 | 1,365,347 | 0.004760 | $0.052058 | 11 | ||
24m ago | BUY | $4.98 | 2,408,019 | 0.008438 | $0.052069 | 11 | ||
24m ago | SELL | $14.13 | 6,867,223 | 0.02394 | $0.052058 | 19 | ||
24m ago | BUY | $25.05 | 12,111,504 | 0.04244 | $0.052069 | 19 |