Wolumen38
MakerzyTransakcje
2216
Podatek modyfikowalny$2.9K
KupującySprzedający
$1.3K$1.6K
Unikalne portfele, które kupiły lub sprzedały tę parę38
KupnaSprzedaże
2216
Bezpieczeństwo
1 Alerty
Circ. Supply
9,999,99999.99%
Total Supply9,999,999
Maksymalna podaż10,000,000
ZbiorczeKLKO7,827.52($4.6K)
ZbiorczeUSDT2,902.68($2.9K)
Konwerter
1KLKO
= $0.58
?KLKO
USD
O nas
KLK Option Przegląd
KLK Option (KLKO) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.5881. Krążąca podaż KLK Option wynosi 10.00M, a jego kapitalizacja rynkowa to $5.88M.
Cena KLK Option i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena KLK Option (KLKO) zmieniła się o -1.9%, z wolumenem handlu wynoszącym $5.88M. Śledź cenę KLK Option na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | KLKO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $29.32 | 49.85 | 0.04910 | $0.58 | |||
3h ago | SELL | $21.01 | 35.68 | 0.03516 | $0.58 | |||
3h ago | SELL | $3.00 | 5.09 | 0.005019 | $0.58 | |||
6h ago | SELL | $49.43 | 83.77 | 0.08293 | $0.59 | 20 | ||
6h ago | SELL | $81.69 | 137.97 | 0.1371 | $0.59 | |||
7h ago | SELL | $177.53 | 297.85 | 0.2981 | $0.59 | |||
8h ago | BUY | $190.83 | 313.88 | 0.3162 | $0.60 | |||
8h ago | SELL | $84.20 | 141.69 | 0.1395 | $0.59 | |||
9h ago | BUY | $30.35 | 50.00 | 0.05007 | $0.60 | |||
9h ago | BUY | $50.24 | 82.92 | 0.08300 | $0.60 | 12 | ||
9h ago | BUY | $29.91 | 49.46 | 0.04940 | $0.60 | |||
9h ago | BUY | $80.00 | 132.66 | 0.1323 | $0.60 | |||
9h ago | BUY | $47.60 | 79.20 | 0.07873 | $0.60 | |||
9h ago | BUY | $39.44 | 65.76 | 0.06523 | $0.59 | |||
9h ago | BUY | $127.60 | 213.68 | 0.2110 | $0.59 | |||
10h ago | BUY | $171.10 | 288.71 | 0.2832 | $0.59 | |||
11h ago | BUY | $10.65 | 18.05 | 0.01765 | $0.58 | |||
11h ago | BUY | $99.70 | 169.50 | 0.1646 | $0.58 | |||
13h ago | SELL | $22.68 | 39.43 | 0.03749 | $0.57 | |||
13h ago | SELL | $533.52 | 914.06 | 0.8816 | $0.58 | |||
13h ago | BUY | $49.85 | 82.66 | 0.08227 | $0.60 | |||
13h ago | BUY | $49.85 | 82.87 | 0.08232 | $0.60 | |||
16h ago | BUY | $5.57 | 9.28 | 0.009185 | $0.60 | |||
17h ago | BUY | $15.00 | 24.98 | 0.02465 | $0.60 | |||
18h ago | BUY | $89.81 | 150.00 | 0.1482 | $0.59 | |||
19h ago | BUY | $47.01 | 78.79 | 0.07787 | $0.59 | |||
19h ago | BUY | $104.62 | 176.03 | 0.1735 | $0.59 | |||
19h ago | BUY | $4.31 | 7.28 | 0.007163 | $0.59 | |||
20h ago | BUY | $5.12 | 8.64 | 0.008494 | $0.59 | |||
21h ago | BUY | $35.48 | 59.94 | 0.05842 | $0.59 | |||
21h ago | SELL | $4.00 | 6.90 | 0.006579 | $0.57 | |||
21h ago | SELL | $105.73 | 181.88 | 0.1738 | $0.58 | |||
21h ago | SELL | $110.41 | 188.86 | 0.1815 | $0.58 | |||
21h ago | SELL | $111.04 | 188.86 | 0.1826 | $0.58 | |||
21h ago | SELL | $111.69 | 188.88 | 0.1836 | $0.59 | |||
21h ago | SELL | $29.47 | 49.65 | 0.04846 | $0.59 | |||
23h ago | BUY | $9.57 | 15.80 | 0.01579 | $0.60 | |||
1d ago | SELL | $119.08 | 200.00 | 0.1967 | $0.59 | |||
1d ago | SELL | $146.87 | 244.99 | 0.2408 | $0.59 | |||
1d ago | SELL | $75.32 | 124.93 | 0.1233 | $0.60 | |||
1d ago | BUY | $75.77 | 123.17 | 0.1235 | $0.61 | |||
1d ago | BUY | $119.12 | 194.60 | 0.1938 | $0.61 | |||
1d ago | SELL | $26.65 | 44.53 | 0.04329 | $0.59 | |||
1d ago | SELL | $103.98 | 173.14 | 0.1686 | $0.60 | |||
1d ago | SELL | $7.18 | 11.93 | 0.01166 | $0.60 | |||
1d ago | SELL | $107.25 | 177.56 | 0.1738 | $0.60 | |||
1d ago | SELL | $97.58 | 160.71 | 0.1578 | $0.60 | |||
1d ago | SELL | $39.31 | 64.52 | 0.06396 | $0.60 | |||
2d ago | SELL | $0.25 | 0.4099 | 0.034084 | $0.60 | |||
2d ago | SELL | $27.09 | 44.40 | 0.04427 | $0.61 | |||
2d ago | BUY | $199.40 | 321.59 | 0.3236 | $0.62 | |||
2d ago | BUY | $94.02 | 152.77 | 0.1525 | $0.61 | |||
2d ago | BUY | $142.70 | 233.25 | 0.2312 | $0.61 | |||
2d ago | BUY | $56.11 | 92.17 | 0.09093 | $0.60 | |||
2d ago | BUY | $10.54 | 17.35 | 0.01735 | $0.60 | |||
2d ago | BUY | $60.81 | 100.25 | 0.1000 | $0.60 | |||
2d ago | SELL | $162.10 | 271.93 | 0.2651 | $0.59 | |||
2d ago | SELL | $176.84 | 294.11 | 0.2911 | $0.60 | |||
2d ago | SELL | $23.49 | 38.88 | 0.03876 | $0.60 | |||
2d ago | SELL | $1.17 | 1.94 | 0.001941 | $0.60 | |||
2d ago | SELL | $192.12 | 316.15 | 0.3168 | $0.60 | |||
2d ago | BUY | $96.80 | 155.74 | 0.1598 | $0.62 | |||
2d ago | BUY | $47.28 | 76.34 | 0.07806 | $0.61 | |||
2d ago | BUY | $3.54 | 5.73 | 0.005857 | $0.61 | |||
2d ago | BUY | $66.10 | 107.05 | 0.1091 | $0.61 | |||
2d ago | BUY | $78.73 | 127.97 | 0.1299 | $0.61 | |||
2d ago | BUY | $16.07 | 26.18 | 0.02659 | $0.61 | |||
2d ago | BUY | $14.78 | 24.11 | 0.02446 | $0.61 | |||
2d ago | SELL | $27.57 | 45.86 | 0.04568 | $0.60 | |||
2d ago | SELL | $79.61 | 132.05 | 0.1319 | $0.60 | |||
2d ago | SELL | $44.98 | 74.37 | 0.07469 | $0.60 | |||
2d ago | SELL | $0.25 | 0.4128 | 0.034153 | $0.60 | |||
2d ago | SELL | $9.58 | 15.82 | 0.01591 | $0.60 | |||
2d ago | SELL | $121.53 | 200.00 | 0.2023 | $0.60 | |||
2d ago | REMOVE | $5,120.47 | 4,803.12 | 8.51 | - | |||
2d ago | SELL | $60.81 | 99.70 | 0.1012 | $0.61 | 18 | ||
2d ago | SELL | $29.31 | 47.99 | 0.04879 | $0.61 | |||
2d ago | REMOVE | $14.67 | 78.85 | 0.02443 | - | |||
2d ago | SELL | $6.09 | 9.97 | 0.01013 | $0.61 | |||
2d ago | REMOVE | $195.33 | 1,047.05 | 0.3251 | - | |||
3d ago | BUY | $309.02 | 497.51 | 0.5153 | $0.62 | |||
3d ago | BUY | $109.19 | 176.69 | 0.1817 | $0.61 | |||
3d ago | BUY | $27.00 | 43.76 | 0.04501 | $0.61 | |||
3d ago | SELL | $323.67 | 533.33 | 0.5433 | $0.60 | |||
3d ago | SELL | $47.03 | 77.15 | 0.07890 | $0.60 | |||
3d ago | SELL | $25.34 | 41.54 | 0.04208 | $0.61 | |||
3d ago | BUY | $6.84 | 10.98 | 0.01130 | $0.62 | |||
3d ago | BUY | $122.50 | 197.02 | 0.2025 | $0.62 | |||
3d ago | REMOVE | $1,593.99 | 592.73 | 2.63 | - | |||
3d ago | BUY | $289.13 | 467.09 | 0.4752 | $0.61 | |||
3d ago | BUY | $22.75 | 36.87 | 0.03741 | $0.61 | |||
3d ago | BUY | $7.65 | 12.41 | 0.01262 | $0.61 | |||
3d ago | BUY | $87.99 | 142.80 | 0.1451 | $0.61 | |||
4d ago | BUY | $173.35 | 282.06 | 0.2888 | $0.61 | |||
4d ago | BUY | $149.55 | 244.14 | 0.2497 | $0.61 | |||
4d ago | BUY | $20.65 | 33.77 | 0.03450 | $0.61 | |||
4d ago | BUY | $159.52 | 261.36 | 0.2698 | $0.61 | |||
4d ago | BUY | $487.00 | 803.25 | 0.8247 | $0.60 | |||
4d ago | BUY | $112.15 | 186.14 | 0.1900 | $0.60 | |||
4d ago | BUY | $93.59 | 155.67 | 0.1587 | $0.60 |