Wolumen526
MakerzyTransakcje
267259
Podatek modyfikowalny$49.7K
KupującySprzedający
$23.3K$26.4K
Unikalne portfele, które kupiły lub sprzedały tę parę493
KupnaSprzedaże
263245
Bezpieczeństwo
5 Alerty
Circ. Supply
22,751,40598.91%
Total Supply22,751,405
Maksymalna podaż23,000,000
ZbiorczeETN485,862($518.1K)
ZbiorczeUSDT518,057($518.1K)
Konwerter
1ETN
= $1.06
?ETN
USD
O nas
ETN Przegląd
ETN (ETN) został uruchomiony dnia 03.30.2025 i obecnie jest notowany po $1.0638. Krążąca podaż ETN wynosi 22.75M, a jego kapitalizacja rynkowa to $24.20M.
Cena ETN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ETN (ETN) zmieniła się o +0.5%, z wolumenem handlu wynoszącym $24.20M. Śledź cenę ETN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ETN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $78.52 | 73.81 | 0.1299 | $1.06 | |||
8m ago | BUY | $62.40 | 58.36 | 0.1031 | $1.06 | |||
13m ago | BUY | $99.60 | 93.18 | 0.1646 | $1.06 | |||
18m ago | BUY | $64.80 | 60.64 | 0.1071 | $1.06 | |||
23m ago | BUY | $72.60 | 67.96 | 0.1200 | $1.06 | |||
28m ago | BUY | $79.20 | 74.16 | 0.1309 | $1.06 | |||
33m ago | BUY | $87.00 | 81.49 | 0.1439 | $1.06 | |||
38m ago | SELL | $52.49 | 49.42 | 0.08673 | $1.06 | |||
43m ago | BUY | $60.00 | 56.26 | 0.09913 | $1.06 | |||
48m ago | BUY | $66.00 | 61.90 | 0.1090 | $1.06 | |||
53m ago | BUY | $73.80 | 69.24 | 0.1219 | $1.06 | |||
58m ago | SELL | $56.10 | 52.90 | 0.09267 | $1.06 | |||
1h ago | SELL | $59.47 | 56.07 | 0.09824 | $1.06 | |||
1h ago | SELL | $64.19 | 60.50 | 0.1060 | $1.06 | |||
1h ago | BUY | $61.20 | 57.39 | 0.1011 | $1.06 | |||
1h ago | BUY | $115.80 | 108.63 | 0.1914 | $1.06 | |||
1h ago | BUY | $94.80 | 88.97 | 0.1567 | $1.06 | |||
1h ago | SELL | $56.75 | 53.53 | 0.09385 | $1.06 | |||
2h ago | BUY | $96.60 | 90.67 | 0.1597 | $1.06 | |||
2h ago | BUY | $102.60 | 96.34 | 0.1696 | $1.06 | |||
2h ago | SELL | $62.43 | 58.92 | 0.1032 | $1.05 | |||
2h ago | SELL | $76.47 | 72.23 | 0.1265 | $1.05 | |||
2h ago | SELL | $70.45 | 66.52 | 0.1164 | $1.05 | |||
2h ago | SELL | $51.00 | 48.15 | 0.08433 | $1.05 | |||
2h ago | BUY | $97.80 | 91.87 | 0.1616 | $1.06 | |||
2h ago | BUY | $106.20 | 99.80 | 0.1754 | $1.06 | |||
2h ago | SELL | $73.78 | 69.69 | 0.1218 | $1.05 | |||
2h ago | SELL | $60.05 | 56.70 | 0.09928 | $1.05 | |||
2h ago | SELL | $81.88 | 77.29 | 0.1353 | $1.05 | |||
2h ago | SELL | $62.43 | 58.92 | 0.1031 | $1.05 | |||
3h ago | SELL | $82.93 | 78.24 | 0.1370 | $1.05 | |||
3h ago | BUY | $66.60 | 62.52 | 0.1100 | $1.06 | |||
3h ago | SELL | $74.54 | 70.32 | 0.1232 | $1.05 | |||
3h ago | BUY | $68.40 | 64.27 | 0.1130 | $1.06 | |||
3h ago | SELL | $75.81 | 71.59 | 0.1253 | $1.05 | |||
3h ago | SELL | $56.37 | 53.22 | 0.09318 | $1.05 | |||
3h ago | SELL | $61.08 | 57.65 | 0.1010 | $1.05 | |||
3h ago | SELL | $54.71 | 51.63 | 0.09049 | $1.05 | |||
3h ago | BUY | $63.60 | 59.72 | 0.1052 | $1.06 | |||
3h ago | SELL | $11.72 | 11.06 | 0.01939 | $1.05 | |||
3h ago | BUY | $70.20 | 65.93 | 0.1161 | $1.06 | |||
3h ago | BUY | $78.00 | 73.27 | 0.1290 | $1.06 | |||
3h ago | SELL | $58.04 | 54.80 | 0.09600 | $1.05 | |||
4h ago | SELL | $61.74 | 58.29 | 0.1021 | $1.05 | |||
4h ago | SELL | $66.12 | 62.40 | 0.1094 | $1.05 | |||
4h ago | SELL | $80.24 | 75.71 | 0.1327 | $1.05 | |||
4h ago | BUY | $90.60 | 85.14 | 0.1499 | $1.06 | |||
4h ago | BUY | $98.40 | 92.50 | 0.1628 | $1.06 | |||
4h ago | SELL | $59.00 | 55.75 | 0.09780 | $1.05 | |||
4h ago | BUY | $100.80 | 94.77 | 0.1672 | $1.06 | |||
4h ago | SELL | $77.43 | 73.18 | 0.1284 | $1.05 | |||
4h ago | BUY | $85.80 | 80.67 | 0.1422 | $1.06 | |||
4h ago | BUY | $62.40 | 58.69 | 0.1034 | $1.06 | |||
4h ago | SELL | $83.11 | 78.56 | 0.1379 | $1.05 | |||
4h ago | SELL | $52.96 | 50.05 | 0.08787 | $1.05 | |||
5h ago | BUY | $102.00 | 95.91 | 0.1693 | $1.06 | |||
5h ago | BUY | $109.80 | 103.29 | 0.1823 | $1.06 | |||
5h ago | SELL | $76.05 | 71.91 | 0.1264 | $1.05 | |||
5h ago | SELL | $79.34 | 75.08 | 0.1319 | $1.05 | |||
5h ago | SELL | $50.23 | 47.52 | 0.08355 | $1.05 | |||
5h ago | SELL | $64.31 | 60.82 | 0.1069 | $1.05 | |||
5h ago | BUY | $62.40 | 58.72 | 0.1039 | $1.06 | |||
5h ago | BUY | $70.20 | 66.07 | 0.1169 | $1.06 | |||
5h ago | SELL | $76.68 | 72.54 | 0.1277 | $1.05 | |||
5h ago | BUY | $72.60 | 68.33 | 0.1210 | $1.06 | |||
5h ago | SELL | $61.61 | 58.29 | 0.1027 | $1.05 | |||
5h ago | ADD | $5,000.00 | 4,577.42 | 8.33 | - | |||
5h ago | BUY | $86.40 | 81.35 | 0.1440 | $1.06 | |||
6h ago | SELL | $210.45 | 199.10 | 0.3507 | $1.05 | |||
6h ago | SELL | $62.98 | 59.55 | 0.1049 | $1.05 | |||
6h ago | BUY | $60.00 | 56.45 | 0.1000 | $1.06 | |||
6h ago | SELL | $70.69 | 66.84 | 0.1179 | $1.05 | |||
6h ago | BUY | $73.80 | 69.50 | 0.1231 | $1.06 | |||
6h ago | SELL | $55.89 | 52.90 | 0.09327 | $1.05 | |||
6h ago | SELL | $60.25 | 57.02 | 0.1006 | $1.05 | |||
6h ago | BUY | $72.00 | 67.79 | 0.1202 | $1.06 | |||
6h ago | SELL | $132.87 | 125.73 | 0.2219 | $1.05 | |||
6h ago | SELL | $67.99 | 64.31 | 0.1135 | $1.05 | |||
6h ago | BUY | $69.00 | 64.93 | 0.1151 | $1.06 | |||
6h ago | SELL | $53.25 | 50.37 | 0.08888 | $1.05 | |||
6h ago | BUY | $102.00 | 96.00 | 0.1701 | $1.06 | |||
6h ago | SELL | $60.94 | 57.65 | 0.1017 | $1.05 | 10 | ||
7h ago | BUY | $116.40 | 109.58 | 0.1943 | $1.06 | |||
7h ago | SELL | $210.28 | 198.92 | 0.3511 | $1.05 | |||
7h ago | BUY | $276.00 | 260.08 | 0.4606 | $1.06 | |||
7h ago | SELL | $27.94 | 26.48 | 0.04667 | $1.05 | 21 | ||
7h ago | BUY | $81.60 | 76.93 | 0.1362 | $1.06 | 21 | ||
7h ago | SELL | $130.03 | 123.21 | 0.2171 | $1.05 | 22 | ||
7h ago | SELL | $28.20 | 26.71 | 0.04709 | $1.05 | 22 | ||
7h ago | BUY | $103.20 | 97.28 | 0.1723 | $1.06 | 23 | ||
7h ago | BUY | $5.38 | 5.07 | 0.008988 | $1.06 | |||
7h ago | SELL | $133.42 | 126.39 | 0.2226 | $1.05 | 22 | ||
7h ago | BUY | $88.80 | 83.69 | 0.1481 | $1.06 | 11 | ||
7h ago | SELL | $27.07 | 25.65 | 0.04517 | $1.05 | |||
7h ago | BUY | $108.00 | 101.82 | 0.1801 | $1.06 | 10 | ||
8h ago | BUY | $109.80 | 103.56 | 0.1831 | $1.06 | 11 | ||
8h ago | BUY | $112.80 | 106.43 | 0.1881 | $1.05 | 13 | ||
8h ago | BUY | $112.20 | 105.91 | 0.1871 | $1.05 | 12 | ||
8h ago | BUY | $114.60 | 108.23 | 0.1911 | $1.05 | 13 | ||
8h ago | SELL | $55.06 | 52.27 | 0.09188 | $1.05 | 22 |