Wolumen107
MakerzyTransakcje
3869
Podatek modyfikowalny$18.0K
KupującySprzedający
$7.0K$11.0K
Unikalne portfele, które kupiły lub sprzedały tę parę36
KupnaSprzedaże
2521
Bezpieczeństwo
1 Alerty
Circ. Supply
99,109,33899.76%
Total Supply99,109,338
Maksymalna podaż99,344,622
ZbiorczeSERSH2,294,926($141.9K)
ZbiorczeUSDT141,899($141.9K)
Konwerter
1SERSH
= $0.06168
?SERSH
USD
O nas
SerenityShield Przegląd
SerenityShield (SERSH) został uruchomiony dnia 03.11.2024 i obecnie jest notowany po $0.06168. Krążąca podaż SerenityShield wynosi 99.11M, a jego kapitalizacja rynkowa to $6.11M.
Cena SerenityShield i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SerenityShield (SERSH) zmieniła się o -4.5%, z wolumenem handlu wynoszącym $6.11M. Śledź cenę SerenityShield na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SERSH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $19.61 | 317.98 | 0.03141 | $0.06168 | 15888 | ||
42m ago | SELL | $25.88 | 419.56 | 0.04147 | $0.06170 | 15888 | ||
42m ago | SELL | $22.92 | 371.32 | 0.03672 | $0.06172 | 1913 | ||
55m ago | BUY | $309.55 | 5,000.00 | 0.4958 | $0.06191 | 122 | ||
56m ago | SELL | $153.83 | 2,500.00 | 0.2464 | $0.06153 | 122 | ||
2h ago | BUY | $36.72 | 593.36 | 0.05859 | $0.06189 | 15888 | ||
2h ago | BUY | $22.97 | 371.32 | 0.03665 | $0.06186 | 1913 | ||
3h ago | BUY | $106.07 | 1,716.03 | 0.1692 | $0.06181 | 12565 | ||
4h ago | SELL | $20.71 | 336.97 | 0.03293 | $0.06146 | 15888 | ||
4h ago | SELL | $25.08 | 408.01 | 0.03989 | $0.06148 | 15888 | ||
4h ago | SELL | $45.66 | 742.27 | 0.07264 | $0.06151 | 15888 | ||
4h ago | SELL | $45.76 | 743.43 | 0.07281 | $0.06155 | 15888 | ||
4h ago | SELL | $45.88 | 744.84 | 0.07299 | $0.06159 | 15888 | ||
5h ago | BUY | $18.00 | 290.70 | 0.02878 | $0.06191 | 25 | ||
7h ago | SELL | $171.24 | 2,776.45 | 0.2697 | $0.06167 | |||
7h ago | SELL | $22.56 | 365.42 | 0.03556 | $0.06176 | 15888 | ||
7h ago | BUY | $190.25 | 3,068.83 | 0.3003 | $0.06199 | |||
8h ago | SELL | $102.76 | 1,666.86 | 0.1639 | $0.06164 | 15888 | ||
8h ago | SELL | $102.72 | 1,663.81 | 0.1639 | $0.06173 | 15888 | ||
9h ago | SELL | $141.91 | 2,294.66 | 0.2248 | $0.06184 | 10994 | ||
9h ago | SELL | $138.88 | 2,241.27 | 0.2200 | $0.06196 | 1913 | ||
11h ago | SELL | $25.38 | 409.10 | 0.03981 | $0.06203 | 15888 | ||
12h ago | SELL | $100.88 | 1,624.75 | 0.1585 | $0.06209 | 15888 | ||
12h ago | SELL | $63.03 | 1,013.97 | 0.09904 | $0.06216 | 15888 | ||
12h ago | SELL | $157.11 | 2,523.47 | 0.2468 | $0.06226 | 1490 | ||
12h ago | SELL | $1,460.68 | 23,196 | 2.29 | $0.06297 | |||
12h ago | BUY | $1,181.88 | 18,638 | 1.85 | $0.06341 | |||
12h ago | BUY | $1,444.10 | 23,196 | 2.26 | $0.06225 | |||
12h ago | BUY | $106.82 | 1,734.69 | 0.1678 | $0.06158 | 12565 | ||
12h ago | BUY | $80.22 | 1,304.49 | 0.1260 | $0.06150 | 1913 | ||
12h ago | BUY | $80.08 | 1,303.59 | 0.1258 | $0.06143 | 1913 | ||
12h ago | BUY | $100.18 | 1,632.82 | 0.1574 | $0.06135 | 1006 | ||
12h ago | BUY | $77.06 | 1,257.69 | 0.1211 | $0.06127 | 397 | ||
12h ago | BUY | $61.90 | 1,011.32 | 0.09634 | $0.06121 | 10994 | ||
12h ago | BUY | $45.69 | 747.07 | 0.07111 | $0.06116 | 1913 | ||
12h ago | BUY | $45.66 | 747.07 | 0.07108 | $0.06113 | 1913 | ||
12h ago | BUY | $45.64 | 747.11 | 0.07104 | $0.06109 | 1913 | ||
12h ago | BUY | $84.05 | 1,377.22 | 0.1308 | $0.06103 | 511 | ||
13h ago | BUY | $1.83 | 30.11 | 0.002903 | $0.06099 | |||
13h ago | SELL | $197.88 | 3,255.86 | 0.3126 | $0.06077 | 998 | ||
13h ago | BUY | $97.52 | 1,595.46 | 0.1540 | $0.06112 | 361 | ||
13h ago | SELL | $240.59 | 3,951.74 | 0.3801 | $0.06088 | 1048 | ||
13h ago | SELL | $319.09 | 5,220.37 | 0.5042 | $0.06112 | 12565 | ||
13h ago | SELL | $174.43 | 2,843.79 | 0.2756 | $0.06133 | 15888 | ||
13h ago | SELL | $69.18 | 1,126.01 | 0.1093 | $0.06144 | 12565 | ||
13h ago | SELL | $68.44 | 1,112.78 | 0.1081 | $0.06150 | 1913 | ||
13h ago | SELL | $100.52 | 1,632.55 | 0.1588 | $0.06157 | 15888 | ||
13h ago | SELL | $141.33 | 2,291.34 | 0.2233 | $0.06168 | 10994 | ||
13h ago | BUY | $1.29 | 20.81 | 0.002050 | $0.06205 | |||
13h ago | SELL | $88.70 | 1,435.74 | 0.1408 | $0.06178 | 15888 | ||
13h ago | BUY | $173.44 | 2,795.06 | 0.2754 | $0.06205 | 1030 | ||
13h ago | BUY | $61.80 | 997.59 | 0.09815 | $0.06195 | 12565 | ||
13h ago | SELL | $47.87 | 776.68 | 0.07603 | $0.06163 | 15888 | ||
13h ago | SELL | $38.50 | 624.31 | 0.06115 | $0.06167 | 10994 | ||
13h ago | BUY | $47.76 | 770.72 | 0.07586 | $0.06198 | 12565 | ||
13h ago | BUY | $34.48 | 556.69 | 0.05476 | $0.06194 | 1913 | ||
13h ago | BUY | $34.43 | 556.09 | 0.05468 | $0.06191 | 1913 | ||
13h ago | BUY | $54.16 | 875.40 | 0.08602 | $0.06187 | 389 | ||
13h ago | BUY | $133.46 | 2,159.83 | 0.2119 | $0.06179 | 400 | ||
13h ago | SELL | $265.85 | 4,319.84 | 0.4222 | $0.06154 | 15888 | ||
13h ago | SELL | $238.88 | 3,867.69 | 0.3793 | $0.06176 | 10994 | ||
14h ago | SELL | $<1 | 1.27 | 0.031245 | $0.06186 | |||
14h ago | BUY | $120.87 | 1,945.67 | 0.1915 | $0.06212 | |||
14h ago | SELL | $401.70 | 6,485.72 | 0.6365 | $0.06193 | 1110 | ||
14h ago | SELL | $120.87 | 1,944.40 | 0.1915 | $0.06216 | |||
14h ago | SELL | $186.93 | 3,000.61 | 0.2970 | $0.06230 | 1138 | ||
14h ago | SELL | $179.89 | 2,880.17 | 0.2859 | $0.06246 | 15888 | ||
14h ago | SELL | $240.10 | 3,832.85 | 0.3815 | $0.06264 | 10994 | ||
15h ago | SELL | $143.91 | 2,291.12 | 0.2279 | $0.06281 | 1110 | ||
15h ago | SELL | $25.17 | 400.26 | 0.03986 | $0.06288 | 15888 | ||
15h ago | SELL | $157.73 | 2,504.97 | 0.2498 | $0.06296 | 10994 | ||
15h ago | SELL | $65.04 | 1,031.33 | 0.1030 | $0.06306 | 10994 | ||
15h ago | SELL | $181.68 | 2,875.83 | 0.2876 | $0.06317 | 15888 | ||
15h ago | SELL | $145.21 | 2,293.43 | 0.2299 | $0.06331 | 10994 | ||
16h ago | BUY | $5.56 | 87.41 | 0.008881 | $0.06369 | |||
16h ago | SELL | $168.20 | 2,650.89 | 0.2699 | $0.06345 | 15888 | ||
16h ago | SELL | $49.85 | 784.49 | 0.08001 | $0.06354 | 15888 | ||
16h ago | SELL | $54.32 | 854.30 | 0.08719 | $0.06359 | 15888 | ||
16h ago | SELL | $360.87 | 5,658.35 | 0.5791 | $0.06377 | 14 | ||
16h ago | BUY | $650.00 | 10,161 | 1.04 | $0.06396 | 25 | ||
16h ago | BUY | $359.43 | 5,658.35 | 0.5768 | $0.06352 | 14 | ||
17h ago | SELL | $50.40 | 799.18 | 0.07975 | $0.06307 | 15888 | ||
17h ago | SELL | $50.39 | 798.45 | 0.07993 | $0.06311 | 15888 | ||
17h ago | BUY | $669.47 | 10,600 | 1.06 | $0.06315 | |||
18h ago | BUY | $2.83 | 45.11 | 0.004517 | $0.06286 | |||
18h ago | SELL | $28.90 | 461.97 | 0.04603 | $0.06256 | 15888 | ||
19h ago | SELL | $167.78 | 2,678.26 | 0.2720 | $0.06264 | 12565 | ||
20h ago | BUY | $78.74 | 1,249.98 | 0.1281 | $0.06300 | 400 | ||
21h ago | BUY | $95.35 | 1,515.36 | 0.1567 | $0.06292 | 389 | ||
21h ago | BUY | $1.91 | 30.44 | 0.003149 | $0.06288 | 10 | ||
21h ago | SELL | $50.93 | 813.84 | 0.08381 | $0.06258 | 15888 | ||
21h ago | SELL | $58.35 | 931.62 | 0.09601 | $0.06263 | 15888 | ||
22h ago | SELL | $199.36 | 3,177.19 | 0.3316 | $0.06275 | 1490 | ||
22h ago | SELL | $157.80 | 2,508.47 | 0.2626 | $0.06290 | 10994 | ||
22h ago | SELL | $50.98 | 809.31 | 0.08486 | $0.06299 | 15888 | ||
22h ago | SELL | $284.90 | 4,511.74 | 0.4742 | $0.06314 | 1432 | ||
22h ago | SELL | $32.57 | 514.73 | 0.05427 | $0.06328 | 12565 | ||
22h ago | SELL | $45.08 | 712.01 | 0.07511 | $0.06332 | |||
22h ago | SELL | $317.40 | 5,000.00 | 0.5297 | $0.06348 | 128 | ||
23h ago | BUY | $359.44 | 5,635.69 | 0.5972 | $0.06378 | 205 |