Wolumen840
MakerzyTransakcje
455385
Podatek modyfikowalny$187.1K
KupującySprzedający
$102.8K$84.3K
Unikalne portfele, które kupiły lub sprzedały tę parę109
KupnaSprzedaże
8282
Bezpieczeństwo
1 Alerty
Circ. Supply
99,109,35899.76%
Total Supply99,109,358
Maksymalna podaż99,344,622
ZbiorczeSERSH2,188,533($148.6K)
ZbiorczeUSDT148,574($148.6K)
Konwerter
1SERSH
= $0.06772
?SERSH
USD
O nas
SerenityShield Przegląd
SerenityShield (SERSH) został uruchomiony dnia 03.11.2024 i obecnie jest notowany po $0.06772. Krążąca podaż SerenityShield wynosi 99.11M, a jego kapitalizacja rynkowa to $6.71M.
Cena SerenityShield i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SerenityShield (SERSH) zmieniła się o +31.5%, z wolumenem handlu wynoszącym $6.71M. Śledź cenę SerenityShield na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SERSH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $17.83 | 263.40 | 0.02987 | $0.06772 | |||
22m ago | SELL | $101.16 | 1,492.48 | 0.1696 | $0.06778 | 15735 | ||
24m ago | BUY | $36.89 | 541.34 | 0.06184 | $0.06814 | 12517 | ||
24m ago | BUY | $120.44 | 1,769.19 | 0.2019 | $0.06807 | 15735 | ||
25m ago | BUY | $35.80 | 526.56 | 0.06005 | $0.06800 | 15735 | ||
1h ago | BUY | $48.95 | 720.28 | 0.08210 | $0.06796 | 12517 | ||
1h ago | BUY | $63.82 | 939.81 | 0.1070 | $0.06791 | 394 | ||
1h ago | BUY | $215.78 | 3,183.17 | 0.3619 | $0.06778 | 390 | ||
1h ago | SELL | $45.90 | 681.36 | 0.07706 | $0.06737 | 15735 | ||
1h ago | SELL | $45.99 | 682.27 | 0.07722 | $0.06741 | 15735 | ||
1h ago | SELL | $45.86 | 679.95 | 0.07704 | $0.06745 | 15735 | ||
1h ago | SELL | $156.11 | 2,311.12 | 0.2622 | $0.06754 | 1859 | ||
1h ago | BUY | $96.77 | 1,425.01 | 0.1626 | $0.06791 | 843 | ||
1h ago | BUY | $202.93 | 2,994.19 | 0.3406 | $0.06777 | 15735 | ||
1h ago | BUY | $156.26 | 2,311.12 | 0.2622 | $0.06761 | 1859 | ||
1h ago | SELL | $107.60 | 1,600.01 | 0.1806 | $0.06725 | |||
1h ago | BUY | $<1 | 1.32 | 0.031507 | $0.06764 | |||
2h ago | BUY | $<1 | 0.8117 | 0.049216 | $0.06764 | |||
2h ago | SELL | $67.16 | 997.44 | 0.1125 | $0.06733 | 15735 | ||
2h ago | SELL | $45.70 | 678.27 | 0.07659 | $0.06738 | 15735 | ||
2h ago | SELL | $22.06 | 327.32 | 0.03697 | $0.06741 | 15735 | ||
2h ago | SELL | $35.30 | 523.52 | 0.05916 | $0.06744 | 15735 | ||
2h ago | SELL | $156.90 | 2,323.52 | 0.2630 | $0.06752 | |||
2h ago | BUY | $0.12 | 1.82 | 0.032078 | $0.06794 | |||
2h ago | BUY | $0.46 | 6.85 | 0.037825 | $0.06793 | |||
2h ago | SELL | $46.21 | 683.50 | 0.07763 | $0.06762 | 15735 | ||
2h ago | SELL | $160.39 | 2,368.63 | 0.2694 | $0.06771 | 15735 | ||
3h ago | SELL | $46.29 | 682.73 | 0.07772 | $0.06781 | 15735 | ||
3h ago | SELL | $47.98 | 707.20 | 0.08033 | $0.06785 | 12517 | ||
4h ago | SELL | $23.73 | 349.67 | 0.03981 | $0.06788 | 15735 | ||
4h ago | BUY | $1.36 | 19.99 | 0.002294 | $0.06823 | |||
4h ago | SELL | $52.53 | 773.52 | 0.08836 | $0.06791 | 15735 | ||
4h ago | BUY | $49.35 | 723.04 | 0.08302 | $0.06826 | 12517 | ||
4h ago | BUY | $49.26 | 722.20 | 0.08288 | $0.06821 | 12517 | ||
4h ago | BUY | $49.23 | 722.20 | 0.08283 | $0.06817 | 12517 | ||
4h ago | SELL | $71.74 | 1,057.59 | 0.1207 | $0.06784 | 15735 | ||
4h ago | SELL | $74.17 | 1,092.35 | 0.1248 | $0.06790 | 12517 | ||
4h ago | BUY | $661.91 | 9,737.04 | 1.11 | $0.06797 | 10951 | ||
4h ago | BUY | $17.93 | 265.00 | 0.03018 | $0.06766 | 12517 | ||
4h ago | SELL | $688.27 | 10,176 | 1.15 | $0.06763 | 11 | ||
4h ago | SELL | $76.54 | 1,125.92 | 0.1288 | $0.06798 | 12517 | ||
4h ago | SELL | $0.24 | 3.66 | 0.034198 | $0.06802 | 541 | ||
4h ago | BUY | $82.30 | 1,204.54 | 0.1385 | $0.06832 | 541 | ||
4h ago | SELL | $599.78 | 8,791.77 | 1.00 | $0.06822 | 1859 | ||
4h ago | SELL | $82.30 | 1,200.87 | 0.1385 | $0.06853 | 541 | ||
4h ago | SELL | $46.56 | 678.87 | 0.07843 | $0.06859 | 15735 | ||
4h ago | SELL | $42.40 | 617.86 | 0.07140 | $0.06863 | 15735 | ||
4h ago | SELL | $394.84 | 5,736.13 | 0.6656 | $0.06883 | 15735 | ||
4h ago | BUY | $373.80 | 5,402.56 | 0.6300 | $0.06919 | 221 | ||
4h ago | SELL | $551.41 | 8,000.00 | 0.9294 | $0.06892 | 11 | ||
4h ago | SELL | $374.69 | 5,402.56 | 0.6315 | $0.06935 | 221 | ||
4h ago | BUY | $22.52 | 322.41 | 0.03797 | $0.06986 | 1105 | ||
4h ago | BUY | $139.70 | 2,001.81 | 0.2354 | $0.06979 | 12517 | ||
4h ago | SELL | $46.94 | 676.38 | 0.07912 | $0.06939 | 15735 | ||
4h ago | BUY | $109.77 | 1,574.56 | 0.1850 | $0.06971 | 1859 | ||
4h ago | SELL | $636.44 | 9,142.37 | 1.07 | $0.06961 | 104 | ||
4h ago | BUY | $642.62 | 9,185.43 | 1.08 | $0.06996 | 10951 | ||
4h ago | BUY | $634.20 | 9,142.37 | 1.06 | $0.06936 | 104 | ||
4h ago | SELL | $29.96 | 435.93 | 0.05051 | $0.06874 | |||
4h ago | SELL | $47.69 | 693.42 | 0.08036 | $0.06878 | 15735 | ||
4h ago | BUY | $126.88 | 1,836.52 | 0.2140 | $0.06909 | 15735 | ||
4h ago | BUY | $62.12 | 900.24 | 0.1047 | $0.06900 | 15735 | ||
4h ago | BUY | $219.23 | 3,183.17 | 0.3696 | $0.06887 | 395 | ||
4h ago | BUY | $77.61 | 1,129.20 | 0.1308 | $0.06873 | 12517 | ||
4h ago | SELL | $686.74 | 10,000 | 1.15 | $0.06867 | 127 | ||
4h ago | SELL | $20.19 | 292.62 | 0.03403 | $0.06899 | 15735 | ||
4h ago | SELL | $263.29 | 3,808.68 | 0.4431 | $0.06913 | 15735 | ||
4h ago | SELL | $195.21 | 2,815.21 | 0.3285 | $0.06934 | 15735 | ||
4h ago | BUY | $31.25 | 447.93 | 0.05266 | $0.06976 | 12517 | ||
4h ago | BUY | $22.61 | 324.28 | 0.03812 | $0.06974 | 15735 | ||
4h ago | BUY | $27.17 | 389.80 | 0.04581 | $0.06971 | 12517 | ||
5h ago | BUY | $220.66 | 3,170.28 | 0.3726 | $0.06960 | 395 | ||
5h ago | BUY | $188.00 | 2,708.37 | 0.3174 | $0.06941 | 225 | ||
5h ago | BUY | $103.61 | 1,495.64 | 0.1749 | $0.06927 | 12517 | ||
5h ago | SELL | $725.74 | 10,485 | 1.22 | $0.06922 | |||
5h ago | BUY | $34.71 | 496.73 | 0.05870 | $0.06988 | 12517 | ||
5h ago | BUY | $39.21 | 561.44 | 0.06632 | $0.06985 | 12517 | ||
5h ago | BUY | $214.29 | 3,072.89 | 0.3623 | $0.06973 | 386 | ||
5h ago | BUY | $96.54 | 1,387.24 | 0.1632 | $0.06959 | 392 | ||
5h ago | SELL | $78.05 | 1,127.30 | 0.1319 | $0.06923 | 251 | ||
5h ago | REMOVE | $78.28 | 1,127.30 | 0.1323 | - | |||
5h ago | ADD | $<1 | 0.041436 | 0.081686 | - | |||
5h ago | BUY | $<1 | 0.041436 | 0.081691 | $0.06962 | 251 | ||
5h ago | SELL | $607.25 | 8,730.70 | 1.02 | $0.06955 | 874 | ||
5h ago | SELL | $298.79 | 4,270.08 | 0.5056 | $0.06997 | 178 | ||
5h ago | SELL | $72.94 | 1,039.97 | 0.1234 | $0.07014 | 15735 | ||
5h ago | BUY | $54.12 | 767.66 | 0.09156 | $0.07050 | 15735 | ||
5h ago | BUY | $18.61 | 264.19 | 0.03149 | $0.07047 | |||
5h ago | SELL | $1.16 | 16.54 | 0.001962 | $0.07011 | |||
5h ago | BUY | $34.63 | 491.65 | 0.05860 | $0.07044 | 12517 | ||
5h ago | BUY | $39.95 | 567.45 | 0.06763 | $0.07041 | 12517 | ||
5h ago | BUY | $300.00 | 4,270.08 | 0.5078 | $0.07025 | 178 | ||
5h ago | BUY | $28.37 | 404.74 | 0.04802 | $0.07010 | 12517 | ||
5h ago | BUY | $201.61 | 2,880.31 | 0.3412 | $0.06999 | 392 | ||
5h ago | BUY | $99.00 | 1,417.26 | 0.1675 | $0.06985 | 386 | ||
5h ago | BUY | $39.66 | 568.32 | 0.06713 | $0.06979 | 12517 | ||
6h ago | BUY | $53.91 | 772.95 | 0.09113 | $0.06975 | 12517 | ||
6h ago | SELL | $63.71 | 918.02 | 0.1077 | $0.06940 | 15735 | ||
6h ago | BUY | $296.60 | 4,258.73 | 0.5013 | $0.06964 | 12517 | ||
6h ago | BUY | $250.00 | 3,602.59 | 0.4225 | $0.06939 | 1859 |