Wolumen704
MakerzyTransakcje
368336
Podatek modyfikowalny$158.7K
KupującySprzedający
$75.7K$82.9K
Unikalne portfele, które kupiły lub sprzedały tę parę359
KupnaSprzedaże
224223
Bezpieczeństwo
1 Alerty
Circ. Supply
98.72T98.71%
Total Supply98.72T
Maksymalna podaż100.00T
ZbiorczeANDY2.02T($50.0K)
ZbiorczeWBNB41.70($26.4K)
Konwerter
1ANDY
= $0.072480
?ANDY
USD
O nas
ANDY Przegląd
ANDY (ANDY) został uruchomiony dnia 01.13.2025 i obecnie jest notowany po $0.0(7)2480. Krążąca podaż ANDY wynosi 98.72T, a jego kapitalizacja rynkowa to $2.45M.
Cena ANDY i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ANDY (ANDY) zmieniła się o -9.9%, z wolumenem handlu wynoszącym $2.45M. Śledź cenę ANDY na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $12.30 | 495,991,481 | 0.01941 | $0.072480 | |||
37m ago | BUY | $22.17 | 894,198,403 | 0.03500 | $0.072480 | 163 | ||
37m ago | SELL | $272.48 | 11.02B | 0.4300 | $0.072472 | |||
1h ago | BUY | $9.42 | 378,265,972 | 0.01486 | $0.072492 | |||
1h ago | BUY | $<1 | 198,525 | 0.057802 | $0.072494 | 133 | ||
1h ago | BUY | $0.15 | 6,343,495 | 0.032493 | $0.072494 | 127 | ||
1h ago | BUY | $17.73 | 711,111,111 | 0.02794 | $0.072493 | 12 | ||
1h ago | BUY | $5.03 | 201,764,090 | 0.007927 | $0.072493 | 15 | ||
1h ago | SELL | $63.45 | 2.56B | 0.09999 | $0.072482 | |||
1h ago | BUY | $35.15 | 1.41B | 0.05540 | $0.072495 | |||
1h ago | BUY | $42.45 | 1.70B | 0.06690 | $0.072493 | 209 | ||
1h ago | SELL | $535.77 | 21.51B | 0.8443 | $0.072491 | |||
1h ago | SELL | $25.01 | 1.00B | 0.03943 | $0.072501 | 31 | ||
1h ago | ADD | $96.79 | 3.79B | 0.1522 | - | |||
1h ago | SELL | $109.59 | 4.37B | 0.1724 | $0.072509 | 14 | ||
2h ago | BUY | $17.02 | 674,093,224 | 0.02677 | $0.072525 | |||
2h ago | BUY | $0.11 | 4,530,956 | 0.031799 | $0.072525 | |||
2h ago | BUY | $0.40 | 15,871,642 | 0.036302 | $0.072530 | 798 | ||
2h ago | BUY | $0.42 | 16,922,775 | 0.036719 | $0.072530 | 138 | ||
2h ago | BUY | $158.99 | 6.29B | 0.2495 | $0.072526 | 222 | ||
2h ago | BUY | $290.17 | 11.53B | 0.4554 | $0.072516 | 222 | ||
2h ago | SELL | $2,182.27 | 85.77B | 3.42 | $0.072544 | |||
2h ago | BUY | $37.49 | 1.44B | 0.05881 | $0.072602 | 267 | ||
2h ago | BUY | $72.94 | 2.81B | 0.1144 | $0.072600 | 267 | ||
2h ago | SELL | $556.99 | 21.47B | 0.8746 | $0.072594 | 130 | ||
2h ago | BUY | $0.99 | 37,866,115 | 0.001556 | $0.072615 | 798 | ||
2h ago | SELL | $106.72 | 4.09B | 0.1675 | $0.072607 | |||
2h ago | SELL | $81.39 | 3.12B | 0.1277 | $0.072611 | |||
2h ago | BUY | $50.02 | 1.91B | 0.07854 | $0.072624 | |||
2h ago | BUY | $9.60 | 365,831,582 | 0.01506 | $0.072624 | |||
2h ago | SELL | $217.66 | 8.32B | 0.3413 | $0.072617 | 28 | ||
2h ago | SELL | $16.80 | 640,766,071 | 0.02634 | $0.072622 | |||
2h ago | BUY | $0.15 | 5,804,278 | 0.032398 | $0.072635 | 133 | ||
2h ago | SELL | $10.17 | 387,926,470 | 0.01595 | $0.072622 | |||
2h ago | BUY | $47.04 | 1.79B | 0.07378 | $0.072634 | |||
2h ago | BUY | $38.69 | 1.47B | 0.06068 | $0.072632 | |||
2h ago | SELL | $70.18 | 2.68B | 0.1101 | $0.072618 | 217 | ||
2h ago | BUY | $11.78 | 448,034,868 | 0.01851 | $0.072631 | 109 | ||
2h ago | SELL | $455.99 | 17.36B | 0.7159 | $0.072627 | |||
3h ago | BUY | $12.72 | 480,860,538 | 0.02000 | $0.072646 | |||
3h ago | BUY | $6.09 | 230,457,947 | 0.009583 | $0.072646 | 18 | ||
3h ago | SELL | $11.47 | 435,590,983 | 0.01802 | $0.072634 | 187 | ||
3h ago | ADD | $118.01 | 3.62B | 0.1853 | - | |||
3h ago | BUY | $31.80 | 1.20B | 0.04992 | $0.072648 | 236 | ||
3h ago | BUY | $23.66 | 893,798,074 | 0.03714 | $0.072647 | 137 | ||
3h ago | SELL | $575.17 | 21.75B | 0.9030 | $0.072644 | 17 | ||
3h ago | SELL | $144.88 | 5.45B | 0.2276 | $0.072657 | |||
3h ago | BUY | $60.09 | 2.25B | 0.09440 | $0.072672 | 35 | ||
3h ago | SELL | $106.40 | 4.00B | 0.1671 | $0.072660 | 1692 | ||
3h ago | SELL | $445.97 | 16.69B | 0.7003 | $0.072671 | |||
3h ago | SELL | $0.56 | 20,906,328 | 0.038800 | $0.072683 | |||
3h ago | SELL | $253.93 | 9.44B | 0.3980 | $0.072690 | |||
3h ago | BUY | $254.74 | 9.44B | 0.4000 | $0.072699 | |||
4h ago | BUY | $12.91 | 480,195,910 | 0.02031 | $0.072689 | 224 | ||
4h ago | SELL | $155.92 | 5.82B | 0.2452 | $0.072679 | |||
4h ago | SELL | $1,267.53 | 46.95B | 1.99 | $0.072699 | |||
4h ago | SELL | $7.67 | 280,778,177 | 0.01206 | $0.072735 | |||
4h ago | SELL | $36.63 | 1.34B | 0.05756 | $0.072736 | 35 | ||
4h ago | SELL | $1.17 | 43,107,919 | 0.001853 | $0.072736 | |||
4h ago | SELL | $53.32 | 1.95B | 0.08378 | $0.072737 | 287 | ||
4h ago | BUY | $1,069.28 | 39.15B | 1.68 | $0.072731 | |||
4h ago | SELL | $1.16 | 43,107,919 | 0.001826 | $0.072696 | |||
4h ago | BUY | $108.43 | 4.00B | 0.1702 | $0.072710 | 1692 | ||
4h ago | BUY | $318.76 | 11.79B | 0.5000 | $0.072704 | |||
4h ago | BUY | $6.86 | 255,222,989 | 0.01080 | $0.072689 | 11 | ||
4h ago | SELL | $106.55 | 3.98B | 0.1676 | $0.072678 | |||
4h ago | BUY | $11.42 | 424,726,356 | 0.01800 | $0.072689 | 212 | ||
4h ago | SELL | $125.18 | 4.67B | 0.1972 | $0.072678 | |||
4h ago | BUY | $5.86 | 217,608,930 | 0.009238 | $0.072692 | 16 | ||
4h ago | SELL | $53.58 | 2.00B | 0.08451 | $0.072679 | 40 | ||
4h ago | SELL | $11.97 | 445,431,277 | 0.01883 | $0.072687 | 19 | ||
4h ago | BUY | $467.21 | 17.36B | 0.7350 | $0.072691 | |||
4h ago | BUY | $0.20 | 7,534,549 | 0.033179 | $0.072682 | 105 | ||
4h ago | BUY | $40.57 | 1.51B | 0.06384 | $0.072681 | 351 | ||
4h ago | BUY | $36.08 | 1.35B | 0.05677 | $0.072680 | 236 | ||
4h ago | SELL | $462.51 | 17.29B | 0.7277 | $0.072675 | |||
4h ago | SELL | $56.80 | 2.12B | 0.08937 | $0.072685 | 40 | ||
5h ago | BUY | $23.32 | 864,260,807 | 0.03670 | $0.072698 | |||
5h ago | BUY | $31.55 | 1.17B | 0.04976 | $0.072691 | |||
5h ago | BUY | $7.68 | 285,738,588 | 0.01212 | $0.072690 | 16 | ||
5h ago | SELL | $193.60 | 7.22B | 0.3054 | $0.072680 | |||
5h ago | SELL | $1.15 | 43,107,919 | 0.001825 | $0.072683 | |||
5h ago | SELL | $119.56 | 4.45B | 0.1887 | $0.072685 | 1326 | ||
5h ago | SELL | $24.85 | 924,369,482 | 0.03921 | $0.072688 | |||
5h ago | SELL | $19.75 | 734,503,549 | 0.03117 | $0.072689 | 1326 | ||
5h ago | SELL | $20.99 | 780,253,596 | 0.03312 | $0.072690 | 1326 | ||
5h ago | SELL | $18.48 | 686,823,473 | 0.02916 | $0.072691 | 1326 | ||
5h ago | SELL | $58.89 | 2.19B | 0.09291 | $0.072693 | 1326 | ||
5h ago | BUY | $81.33 | 3.01B | 0.1283 | $0.072706 | |||
5h ago | SELL | $240.37 | 8.92B | 0.3792 | $0.072696 | 19 | ||
5h ago | SELL | $18.77 | 695,249,131 | 0.02962 | $0.072699 | 156 | ||
5h ago | SELL | $3.08 | 114,445,421 | 0.004877 | $0.072699 | |||
5h ago | SELL | $14.87 | 551,233,312 | 0.02349 | $0.072699 | |||
5h ago | SELL | $27.23 | 1.01B | 0.04301 | $0.072700 | 108 | ||
5h ago | SELL | $14.30 | 529,465,731 | 0.02258 | $0.072700 | 42 | ||
5h ago | BUY | $256.32 | 9.46B | 0.4048 | $0.072709 | |||
5h ago | SELL | $35.54 | 1.32B | 0.05613 | $0.072691 | 151 | ||
5h ago | SELL | $76.25 | 2.83B | 0.1204 | $0.072693 | 60 | ||
5h ago | BUY | $512.60 | 18.99B | 0.8095 | $0.072698 | |||
5h ago | BUY | $256.24 | 9.55B | 0.4047 | $0.072683 |