Wolumen26
MakerzyTransakcje
323
Podatek modyfikowalny$3.0K
KupującySprzedający
$510$2.5K
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
316
Bezpieczeństwo
3 Alerty
Circ. Supply
9.77B99.99%
Total Supply9.77B
Maksymalna podaż9.77B
ZbiorczeHERO4.45B($4.6M)
ZbiorczeWBNB7,897.16($4.6M)
Konwerter
1HERO
= $0.001034
?HERO
USD
O nas
Metahero Przegląd
Metahero (HERO) został uruchomiony dnia 07.05.2021 i obecnie jest notowany po $0.001034. Krążąca podaż Metahero wynosi 9.77B, a jego kapitalizacja rynkowa to $10.10M.
Cena Metahero i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Metahero (HERO) zmieniła się o +0.4%, z wolumenem handlu wynoszącym $10.10M. Śledź cenę Metahero na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | HERO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $20.69 | 20,000 | 0.03541 | $0.001034 | |||
5h ago | SELL | $1.10 | 1,071.93 | 0.001897 | $0.001030 | 38 | ||
6h ago | SELL | $0.94 | 916.28 | 0.001622 | $0.001026 | 38 | ||
8h ago | BUY | $467.53 | 449,748 | 0.8002 | $0.001039 | |||
9h ago | SELL | $134.55 | 130,156 | 0.2304 | $0.001033 | 372 | ||
9h ago | SELL | $455.84 | 441,366 | 0.7814 | $0.001032 | 600 | ||
9h ago | SELL | $134.48 | 130,198 | 0.2305 | $0.001032 | 645 | ||
11h ago | SELL | $5.50 | 5,355.31 | 0.009482 | $0.001027 | |||
11h ago | SELL | $11.07 | 10,735 | 0.01900 | $0.001031 | |||
12h ago | SELL | $0.20 | 202.88 | 0.033592 | $0.001032 | |||
12h ago | SELL | $2.87 | 2,786.60 | 0.004934 | $0.001032 | |||
12h ago | SELL | $88.33 | 85,737 | 0.1518 | $0.001030 | 600 | ||
12h ago | SELL | $184.03 | 178,761 | 0.3165 | $0.001029 | 1189 | ||
13h ago | SELL | $10.26 | 10,000 | 0.01770 | $0.001026 | |||
15h ago | BUY | $24.55 | 23,795 | 0.04235 | $0.001032 | |||
16h ago | SELL | $10.50 | 10,228 | 0.01811 | $0.001026 | |||
18h ago | BUY | $18.08 | 17,462 | 0.03107 | $0.001035 | |||
19h ago | SELL | $1.88 | 1,826.14 | 0.003233 | $0.001031 | |||
19h ago | SELL | $50.59 | 49,054 | 0.08687 | $0.001031 | 372 | ||
19h ago | SELL | $226.93 | 220,000 | 0.3896 | $0.001031 | 1189 | ||
20h ago | SELL | $1.00 | 974.33 | 0.001725 | $0.001032 | 38 | ||
20h ago | SELL | $1.43 | 1,389.71 | 0.002461 | $0.001033 | 38 | ||
21h ago | SELL | $0.61 | 591.37 | 0.001047 | $0.001034 | 38 | ||
21h ago | SELL | $1,045.57 | 1,010,000 | 1.78 | $0.001035 | |||
23h ago | SELL | $72.19 | 70,286 | 0.1245 | $0.001027 | 389 | ||
23h ago | SELL | $41.03 | 40,108 | 0.07107 | $0.001023 | |||
1d ago | BUY | $32.61 | 31,650 | 0.05636 | $0.001030 | 29 | ||
1d ago | BUY | $98.14 | 95,207 | 0.1695 | $0.001030 | 398 | ||
1d ago | SELL | $10.45 | 10,167 | 0.01801 | $0.001027 | |||
1d ago | BUY | $98.71 | 95,416 | 0.1699 | $0.001034 | 331 | ||
1d ago | SELL | $0.84 | 825.19 | 0.001462 | $0.001029 | |||
1d ago | BUY | $85.02 | 82,089 | 0.1461 | $0.001035 | 20 | ||
1d ago | SELL | $1.93 | 1,867.45 | 0.003308 | $0.001035 | |||
1d ago | SELL | $40.84 | 39,400 | 0.06980 | $0.001036 | |||
1d ago | SELL | $0.28 | 270.86 | 0.034799 | $0.001035 | |||
1d ago | BUY | $0.10 | 104.47 | 0.031860 | $0.001041 | |||
1d ago | SELL | $10.38 | 10,020 | 0.01775 | $0.001036 | |||
1d ago | BUY | $17.54 | 16,847 | 0.03000 | $0.001041 | |||
1d ago | SELL | $3.44 | 3,324.89 | 0.005891 | $0.001036 | |||
2d ago | BUY | $0.21 | 200.57 | 0.033571 | $0.001051 | |||
2d ago | BUY | $0.24 | 231.95 | 0.034130 | $0.001051 | |||
2d ago | SELL | $2.85 | 2,737.35 | 0.004850 | $0.001044 | |||
2d ago | SELL | $13.67 | 13,097 | 0.02320 | $0.001044 | |||
2d ago | SELL | $21.83 | 20,881 | 0.03699 | $0.001045 | |||
2d ago | SELL | $10.20 | 9,812.13 | 0.01738 | $0.001040 | |||
2d ago | BUY | $37.70 | 36,167 | 0.06440 | $0.001042 | 32 | ||
2d ago | BUY | $56.24 | 53,949 | 0.09606 | $0.001042 | 331 | ||
2d ago | BUY | $43.73 | 41,886 | 0.07458 | $0.001044 | 31 | ||
2d ago | SELL | $55.35 | 53,262 | 0.09436 | $0.001039 | |||
2d ago | SELL | $<1 | 0.02015 | 0.073571 | $0.001038 | |||
2d ago | SELL | $52.03 | 50,000 | 0.08859 | $0.001040 | |||
2d ago | SELL | $226.91 | 218,405 | 0.3869 | $0.001038 | |||
2d ago | SELL | $221.63 | 213,232 | 0.3778 | $0.001039 | 645 | ||
2d ago | SELL | $228.67 | 220,000 | 0.3898 | $0.001039 | 1189 | ||
2d ago | SELL | $228.70 | 220,000 | 0.3899 | $0.001039 | 1189 | ||
2d ago | SELL | $1.06 | 1,024.25 | 0.001815 | $0.001039 | |||
2d ago | SELL | $10.35 | 10,000 | 0.01772 | $0.001035 | |||
2d ago | SELL | $10.42 | 10,000 | 0.01772 | $0.001042 | |||
2d ago | SELL | $64.08 | 61,314 | 0.1086 | $0.001045 | 372 | ||
2d ago | SELL | $157.10 | 150,328 | 0.2664 | $0.001045 | 645 | ||
2d ago | SELL | $94.11 | 90,052 | 0.1596 | $0.001045 | 645 | ||
2d ago | SELL | $229.95 | 220,000 | 0.3900 | $0.001045 | 1189 | ||
2d ago | SELL | $17.86 | 17,096 | 0.03031 | $0.001044 | |||
2d ago | SELL | $<1 | 49.38 | 0.048756 | $0.001044 | |||
2d ago | SELL | $1.08 | 1,038.77 | 0.001841 | $0.001047 | |||
2d ago | SELL | $10.45 | 9,985.00 | 0.01770 | $0.001047 | |||
3d ago | BUY | $1.48 | 1,407.53 | 0.002508 | $0.001054 | 38 | ||
3d ago | SELL | $149.31 | 142,643 | 0.2529 | $0.001046 | 389 | ||
3d ago | BUY | $1.27 | 1,215.47 | 0.002165 | $0.001051 | |||
3d ago | BUY | $2.30 | 2,193.41 | 0.003908 | $0.001051 | |||
3d ago | BUY | $32.47 | 30,864 | 0.05500 | $0.001052 | |||
3d ago | BUY | $58.99 | 56,118 | 0.1000 | $0.001051 | |||
3d ago | BUY | $1.56 | 1,493.26 | 0.002660 | $0.001050 | |||
3d ago | SELL | $<1 | 10.78 | 0.041911 | $0.001044 | |||
3d ago | SELL | $31.34 | 30,000 | 0.05319 | $0.001044 | |||
3d ago | SELL | $73.14 | 70,051 | 0.1242 | $0.001044 | |||
3d ago | SELL | $91.87 | 87,959 | 0.1559 | $0.001044 | |||
3d ago | SELL | $1.92 | 1,838.46 | 0.003259 | $0.001044 | |||
3d ago | BUY | $50.01 | 47,817 | 0.08521 | $0.001045 | |||
3d ago | SELL | $241.62 | 232,988 | 0.4131 | $0.001037 | |||
3d ago | SELL | $7.98 | 7,727.20 | 0.01370 | $0.001033 | |||
3d ago | SELL | $11.03 | 10,700 | 0.01897 | $0.001031 | |||
3d ago | SELL | $4.73 | 4,586.02 | 0.008132 | $0.001031 | |||
3d ago | SELL | $1.00 | 970.72 | 0.001721 | $0.001033 | |||
3d ago | BUY | $28.24 | 27,144 | 0.04837 | $0.001040 | |||
3d ago | BUY | $3.92 | 3,750.26 | 0.006683 | $0.001046 | |||
3d ago | BUY | $0.28 | 274.19 | 0.034886 | $0.001046 | |||
3d ago | BUY | $0.26 | 250.53 | 0.034465 | $0.001041 | |||
3d ago | SELL | $8.89 | 8,595.32 | 0.01524 | $0.001034 | |||
3d ago | BUY | $99.01 | 95,156 | 0.1695 | $0.001040 | 29 | ||
3d ago | BUY | $99.47 | 95,396 | 0.1700 | $0.001042 | 318 | ||
4d ago | BUY | $0.16 | 154.58 | 0.032754 | $0.001047 | |||
4d ago | BUY | $0.20 | 195.67 | 0.033487 | $0.001048 | |||
4d ago | BUY | $0.15 | 146.51 | 0.032610 | $0.001054 | |||
4d ago | BUY | $<1 | 53.90 | 0.049605 | $0.001054 | |||
4d ago | BUY | $0.15 | 146.41 | 0.032609 | $0.001053 | |||
4d ago | BUY | $0.19 | 187.73 | 0.033345 | $0.001056 | |||
4d ago | SELL | $1.43 | 1,359.29 | 0.002410 | $0.001053 | |||
4d ago | BUY | $0.18 | 174.98 | 0.033118 | $0.001056 | |||
4d ago | SELL | $52.78 | 50,000 | 0.08865 | $0.001055 |