Wolumen25
MakerzyTransakcje
1510
Podatek modyfikowalny$9.5K
KupującySprzedający
$4.4K$5.2K
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
118
Bezpieczeństwo
7 Alerty
Circ. Supply
44.93B44.93%
Total Supply44.93B
Maksymalna podaż100.00B
ZbiorczeSTC1.15B($229.5K)
ZbiorczeWBNB379.61($229.5K)
Konwerter
1STC
= $0.032001
?STC
USD
O nas
SaitaChain Przegląd
SaitaChain (STC) został uruchomiony dnia 11.30.2023 i obecnie jest notowany po $0.0002001. Krążąca podaż SaitaChain wynosi 44.93B, a jego kapitalizacja rynkowa to $8.99M.
Cena SaitaChain i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SaitaChain (STC) zmieniła się o -0.7%, z wolumenem handlu wynoszącym $8.99M. Śledź cenę SaitaChain na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | STC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $392.27 | 1,960,000 | 0.6488 | $0.032001 | 13 | ||
2h ago | SELL | $535.53 | 2,666,536 | 0.8862 | $0.032008 | 13 | ||
4h ago | BUY | $18.11 | 89,518 | 0.03000 | $0.032023 | |||
7h ago | BUY | $142.56 | 708,463 | 0.2372 | $0.032012 | |||
7h ago | BUY | $1,426.31 | 7,138,564 | 2.37 | $0.031998 | |||
7h ago | BUY | $60.01 | 302,621 | 0.1000 | $0.031983 | 147 | ||
7h ago | BUY | $17.95 | 90,623 | 0.02993 | $0.031981 | |||
7h ago | BUY | $180.72 | 912,603 | 0.3011 | $0.031980 | |||
9h ago | BUY | $112.40 | 565,805 | 0.1865 | $0.031986 | |||
9h ago | SELL | $5.39 | 27,316 | 0.008945 | $0.031976 | 99 | ||
9h ago | SELL | $148.89 | 753,694 | 0.2469 | $0.031975 | 5299 | ||
10h ago | BUY | $7.28 | 36,415 | 0.01200 | $0.032001 | |||
12h ago | SELL | $48.73 | 244,553 | 0.08020 | $0.031992 | |||
13h ago | BUY | $3.91 | 19,548 | 0.006451 | $0.032000 | 115 | ||
13h ago | BUY | $40.13 | 200,632 | 0.06619 | $0.032000 | 115 | ||
14h ago | BUY | $256.39 | 1,280,618 | 0.4220 | $0.032002 | 42 | ||
16h ago | BUY | $41.41 | 207,921 | 0.06842 | $0.031991 | 47 | ||
16h ago | BUY | $254.53 | 1,279,542 | 0.4205 | $0.031989 | |||
16h ago | SELL | $3,938.23 | 19,600,000 | 6.50 | $0.032009 | |||
16h ago | ADD | $0.60 | 2,893.12 | 0.039999 | - | |||
18h ago | BUY | $164.64 | 802,791 | 0.2725 | $0.032050 | 13 | ||
18h ago | SELL | $0.16 | 834.02 | 0.032812 | $0.032037 | |||
18h ago | BUY | $1,647.38 | 8,096,142 | 2.72 | $0.032034 | 13 | ||
19h ago | SELL | $19.67 | 97,990 | 0.03258 | $0.032008 | |||
22h ago | SELL | $46.72 | 233,388 | 0.07762 | $0.032002 | |||
1d ago | SELL | $395.20 | 1,960,000 | 0.6531 | $0.032016 | 13 | ||
1d ago | BUY | $19.48 | 96,359 | 0.03232 | $0.032022 | |||
1d ago | SELL | $787.22 | 3,920,000 | 1.31 | $0.032008 | |||
1d ago | BUY | $23.94 | 118,329 | 0.04000 | $0.032023 | 49 | ||
1d ago | BUY | $87.11 | 429,150 | 0.1450 | $0.032029 | 25 | ||
1d ago | BUY | $61.93 | 305,042 | 0.1030 | $0.032030 | 147 | ||
2d ago | BUY | $8.15 | 40,261 | 0.01359 | $0.032025 | |||
2d ago | BUY | $82.67 | 408,227 | 0.1377 | $0.032025 | |||
2d ago | BUY | $414.18 | 2,047,419 | 0.6893 | $0.032022 | |||
2d ago | BUY | $255.79 | 1,270,432 | 0.4265 | $0.032013 | 42 | ||
2d ago | BUY | $10.37 | 51,621 | 0.01730 | $0.032010 | |||
2d ago | SELL | $72.55 | 362,600 | 0.1208 | $0.032000 | 22 | ||
2d ago | SELL | $98.16 | 490,000 | 0.1634 | $0.032003 | 22 | ||
2d ago | SELL | $98.24 | 490,000 | 0.1636 | $0.032004 | 22 | ||
2d ago | SELL | $98.32 | 490,000 | 0.1637 | $0.032006 | 22 | ||
2d ago | SELL | $218.45 | 1,083,933 | 0.3627 | $0.032015 | 13 | ||
2d ago | BUY | $228.79 | 1,128,627 | 0.3800 | $0.032027 | 13 | ||
2d ago | BUY | $50.51 | 247,484 | 0.08322 | $0.032041 | 197 | ||
2d ago | SELL | $797.99 | 3,920,000 | 1.31 | $0.032035 | 13 | ||
2d ago | SELL | $804.75 | 3,929,011 | 1.32 | $0.032048 | 13 | ||
2d ago | SELL | $<1 | 254.57 | 0.048625 | $0.032054 | |||
2d ago | BUY | $448.10 | 2,170,987 | 0.7386 | $0.032064 | |||
2d ago | SELL | $30.15 | 147,000 | 0.04962 | $0.032051 | 216 | ||
2d ago | BUY | $1.89 | 9,204.30 | 0.003126 | $0.032062 | |||
2d ago | BUY | $20.01 | 97,017 | 0.03295 | $0.032063 | |||
2d ago | BUY | $14.11 | 68,415 | 0.02323 | $0.032062 | |||
2d ago | SELL | $0.21 | 1,030.24 | 0.033477 | $0.032049 | |||
2d ago | SELL | $4.18 | 20,400 | 0.006884 | $0.032049 | |||
2d ago | SELL | $330.24 | 1,608,394 | 0.5436 | $0.032053 | |||
2d ago | BUY | $60.71 | 293,726 | 0.1000 | $0.032067 | 147 | ||
2d ago | SELL | $0.60 | 2,973.87 | 0.001006 | $0.032047 | |||
3d ago | SELL | $2.58 | 12,636 | 0.004279 | $0.032048 | |||
3d ago | BUY | $46.47 | 226,105 | 0.07694 | $0.032055 | 186 | ||
3d ago | BUY | $0.72 | 3,526.95 | 0.001200 | $0.032052 | |||
3d ago | BUY | $55.15 | 270,481 | 0.09200 | $0.032039 | |||
3d ago | BUY | $553.31 | 2,717,152 | 0.9218 | $0.032036 | |||
3d ago | BUY | $379.15 | 1,864,525 | 0.6300 | $0.032033 | 46 | ||
3d ago | BUY | $10.15 | 50,019 | 0.01687 | $0.032031 | |||
3d ago | BUY | $102.65 | 505,646 | 0.1704 | $0.032030 | |||
3d ago | SELL | $122.57 | 609,118 | 0.2041 | $0.032012 | |||
3d ago | SELL | $205.49 | 1,015,584 | 0.3408 | $0.032023 | |||
3d ago | SELL | $23.82 | 117,600 | 0.03951 | $0.032025 | 216 | ||
3d ago | BUY | $60.24 | 295,903 | 0.1000 | $0.032035 | 147 | ||
3d ago | BUY | $32.60 | 160,043 | 0.05406 | $0.032037 | |||
3d ago | SELL | $19.51 | 96,214 | 0.03233 | $0.032028 | |||
3d ago | SELL | $215.02 | 1,058,625 | 0.3558 | $0.032031 | |||
3d ago | SELL | $50.91 | 249,987 | 0.08412 | $0.032036 | |||
3d ago | BUY | $453.83 | 2,219,343 | 0.7500 | $0.032044 | |||
3d ago | SELL | $3.40 | 16,791 | 0.005629 | $0.032028 | |||
3d ago | SELL | $3.74 | 18,453 | 0.006192 | $0.032030 | |||
3d ago | SELL | $2.16 | 10,667 | 0.003576 | $0.032027 | |||
3d ago | SELL | $8.93 | 44,080 | 0.01477 | $0.032027 | |||
3d ago | SELL | $0.22 | 1,120.71 | 0.033757 | $0.032028 | |||
3d ago | SELL | $6.05 | 29,849 | 0.01000 | $0.032028 | |||
3d ago | SELL | $8.07 | 39,832 | 0.01335 | $0.032028 | |||
3d ago | SELL | $10.63 | 52,444 | 0.01758 | $0.032028 | |||
3d ago | SELL | $14.43 | 71,144 | 0.02386 | $0.032028 | |||
3d ago | SELL | $19.22 | 94,734 | 0.03177 | $0.032028 | |||
3d ago | SELL | $25.32 | 124,768 | 0.04190 | $0.032030 | |||
3d ago | SELL | $1,434.79 | 7,044,692 | 2.37 | $0.032036 | |||
4d ago | SELL | $653.48 | 3,161,418 | 1.07 | $0.032067 | |||
4d ago | BUY | $51.09 | 245,041 | 0.08420 | $0.032085 | 17 | ||
4d ago | SELL | $765.69 | 3,674,850 | 1.25 | $0.032083 | |||
4d ago | SELL | $0.15 | 752.35 | 0.032588 | $0.032082 | |||
4d ago | BUY | $73.10 | 349,586 | 0.1208 | $0.032091 | 174 | ||
4d ago | BUY | $732.02 | 3,512,813 | 1.21 | $0.032083 | 174 | ||
4d ago | BUY | $0.80 | 3,897.91 | 0.001338 | $0.032068 | |||
4d ago | BUY | $852.07 | 4,141,172 | 1.41 | $0.032057 | |||
4d ago | BUY | $6.01 | 29,333 | 0.01000 | $0.032049 | |||
4d ago | BUY | $366.50 | 1,792,181 | 0.6100 | $0.032045 | |||
4d ago | BUY | $901.14 | 4,431,308 | 1.50 | $0.032033 | |||
4d ago | BUY | $42.66 | 210,927 | 0.07110 | $0.032022 | |||
4d ago | SELL | $1,835.18 | 9,057,046 | 3.05 | $0.032026 | |||
4d ago | SELL | $0.13 | 667.11 | 0.032273 | $0.032049 | |||
4d ago | SELL | $3.75 | 18,307 | 0.006238 | $0.032048 |