Wolumen453
MakerzyTransakcje
228225
Podatek modyfikowalny$73.0K
KupującySprzedający
$36.1K$36.9K
Unikalne portfele, które kupiły lub sprzedały tę parę25
KupnaSprzedaże
1617
Bezpieczeństwo
4 Alerty
Circ. Supply
999,999,98399.99%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeCHEEL32,113($230.4K)
ZbiorczeUSDT230,434($230.4K)
Konwerter
1CHEEL
= $7.16
?CHEEL
USD
O nas
CHEELEE Przegląd
CHEELEE (CHEEL) został uruchomiony dnia 02.09.2023 i obecnie jest notowany po $7.1659. Krążąca podaż CHEELEE wynosi 1.00B, a jego kapitalizacja rynkowa to $7.17B.
Cena CHEELEE i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CHEELEE (CHEEL) zmieniła się o -0.8%, z wolumenem handlu wynoszącym $7.17B. Śledź cenę CHEELEE na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $260.20 | 36.31 | 0.4341 | $7.16 | 8570 | ||
4m ago | SELL | $26.63 | 3.71 | 0.04443 | $7.17 | 8478 | ||
6m ago | BUY | $224.68 | 31.18 | 0.3746 | $7.20 | 7699 | ||
9m ago | SELL | $91.81 | 12.81 | 0.1531 | $7.16 | 8521 | ||
11m ago | BUY | $139.86 | 19.42 | 0.2332 | $7.19 | 7785 | ||
13m ago | BUY | $333.81 | 46.46 | 0.5566 | $7.18 | 8551 | ||
15m ago | BUY | $<1 | 0.041424 | 0.061704 | $7.17 | |||
15m ago | BUY | $52.46 | 7.31 | 0.08745 | $7.17 | 9359 | ||
17m ago | SELL | $99.34 | 13.91 | 0.1656 | $7.13 | 7699 | ||
19m ago | SELL | $33.18 | 4.64 | 0.05533 | $7.14 | 7699 | ||
21m ago | SELL | $40.27 | 5.63 | 0.06714 | $7.14 | 8478 | ||
23m ago | SELL | $56.40 | 7.89 | 0.09403 | $7.14 | 8551 | ||
26m ago | BUY | $274.27 | 38.21 | 0.4574 | $7.17 | 8570 | ||
28m ago | BUY | $307.32 | 42.93 | 0.5130 | $7.15 | 7785 | ||
30m ago | SELL | $285.97 | 40.15 | 0.4774 | $7.12 | 8478 | ||
32m ago | SELL | $54.34 | 7.61 | 0.09079 | $7.13 | 7699 | ||
34m ago | BUY | $265.13 | 37.02 | 0.4434 | $7.16 | 7699 | ||
36m ago | SELL | $338.66 | 47.50 | 0.5666 | $7.12 | 8551 | ||
38m ago | SELL | $53.60 | 7.50 | 0.08971 | $7.14 | 7699 | ||
39m ago | BUY | $325.20 | 45.36 | 0.5442 | $7.16 | 8478 | ||
41m ago | SELL | $155.84 | 21.86 | 0.2607 | $7.12 | 8478 | ||
43m ago | BUY | $385.75 | 53.91 | 0.6455 | $7.15 | 8551 | ||
45m ago | SELL | $223.33 | 31.39 | 0.3735 | $7.11 | 9359 | ||
47m ago | SELL | $47.38 | 6.65 | 0.07912 | $7.12 | 8551 | ||
48m ago | SELL | $41.72 | 5.85 | 0.06968 | $7.12 | 7699 | ||
50m ago | SELL | $24.42 | 3.42 | 0.04079 | $7.12 | 8570 | ||
53m ago | SELL | $20.72 | 2.90 | 0.03459 | $7.12 | 8478 | ||
55m ago | SELL | $86.90 | 12.18 | 0.1450 | $7.13 | 9359 | ||
56m ago | SELL | $497.23 | 69.53 | 0.8298 | $7.15 | 7785 | ||
58m ago | SELL | $67.66 | 9.44 | 0.1130 | $7.16 | 9359 | ||
1h ago | BUY | $20.97 | 2.91 | 0.03502 | $7.20 | 7785 | ||
1h ago | BUY | $128.93 | 17.90 | 0.2152 | $7.20 | 7699 | ||
1h ago | BUY | $68.74 | 9.55 | 0.1147 | $7.19 | 8551 | ||
1h ago | BUY | $171.79 | 23.90 | 0.2864 | $7.18 | 8478 | ||
1h ago | BUY | $68.72 | 9.57 | 0.1145 | $7.17 | 8521 | ||
1h ago | SELL | $174.77 | 24.45 | 0.2918 | $7.14 | 8521 | ||
1h ago | BUY | $224.20 | 31.21 | 0.3746 | $7.18 | 9359 | ||
1h ago | BUY | $356.58 | 49.77 | 0.5961 | $7.16 | 7785 | ||
1h ago | SELL | $137.34 | 19.28 | 0.2295 | $7.12 | 8551 | ||
1h ago | BUY | $145.90 | 20.38 | 0.2436 | $7.15 | 8551 | ||
1h ago | SELL | $324.20 | 45.49 | 0.5412 | $7.12 | 7785 | ||
1h ago | SELL | $37.73 | 5.28 | 0.06292 | $7.13 | 8521 | ||
1h ago | SELL | $164.96 | 23.09 | 0.2747 | $7.14 | 8478 | ||
1h ago | BUY | $<1 | 0.046371 | 0.067619 | $7.18 | |||
1h ago | SELL | $40.01 | 5.59 | 0.06659 | $7.15 | 8478 | ||
1h ago | SELL | $38.91 | 5.43 | 0.06483 | $7.15 | 8570 | ||
1h ago | SELL | $36.41 | 5.08 | 0.06072 | $7.15 | 7785 | ||
2h ago | SELL | $140.01 | 19.55 | 0.2335 | $7.16 | 8570 | ||
2h ago | SELL | $138.07 | 19.25 | 0.2300 | $7.16 | 9359 | ||
2h ago | SELL | $141.30 | 19.68 | 0.2353 | $7.17 | 7699 | ||
2h ago | SELL | $63.52 | 8.84 | 0.1057 | $7.18 | 8570 | ||
2h ago | SELL | $37.15 | 5.16 | 0.06182 | $7.18 | 9359 | ||
2h ago | BUY | $237.70 | 32.93 | 0.3956 | $7.21 | 8521 | ||
2h ago | BUY | $70.72 | 9.81 | 0.1177 | $7.20 | 9359 | ||
2h ago | SELL | $272.50 | 37.96 | 0.4535 | $7.17 | 8521 | ||
2h ago | SELL | $33.48 | 4.65 | 0.05573 | $7.18 | 8570 | ||
2h ago | SELL | $131.59 | 18.29 | 0.2189 | $7.19 | 9359 | ||
2h ago | BUY | $371.85 | 51.49 | 0.6182 | $7.22 | 7785 | ||
2h ago | BUY | $374.12 | 51.97 | 0.6219 | $7.19 | 8521 | ||
2h ago | BUY | $122.60 | 17.06 | 0.2037 | $7.18 | 8478 | ||
2h ago | BUY | $352.51 | 49.18 | 0.5859 | $7.16 | 9359 | ||
2h ago | SELL | $250.27 | 35.10 | 0.4157 | $7.12 | 8551 | ||
2h ago | SELL | $311.34 | 43.56 | 0.5172 | $7.14 | 8478 | ||
2h ago | SELL | $34.54 | 4.82 | 0.05738 | $7.15 | 8570 | ||
2h ago | BUY | $140.80 | 19.58 | 0.2341 | $7.18 | 7699 | ||
2h ago | SELL | $364.80 | 50.94 | 0.6068 | $7.16 | 9359 | ||
2h ago | BUY | $326.79 | 45.40 | 0.5434 | $7.19 | 8570 | ||
2h ago | SELL | $375.17 | 52.37 | 0.6239 | $7.16 | 7699 | ||
2h ago | BUY | $178.77 | 24.81 | 0.2972 | $7.20 | 9359 | ||
2h ago | BUY | $379.20 | 52.75 | 0.6301 | $7.18 | 7699 | ||
2h ago | BUY | $20.11 | 2.80 | 0.03342 | $7.17 | 8478 | ||
2h ago | BUY | $144.78 | 20.19 | 0.2406 | $7.17 | 9359 | ||
2h ago | SELL | $115.23 | 16.15 | 0.1915 | $7.13 | 9359 | ||
2h ago | SELL | $214.91 | 30.08 | 0.3572 | $7.14 | 7699 | ||
2h ago | SELL | $117.18 | 16.37 | 0.1950 | $7.15 | 7699 | ||
2h ago | SELL | $28.73 | 4.01 | 0.04784 | $7.15 | 7785 | ||
2h ago | BUY | $196.97 | 27.39 | 0.3279 | $7.18 | 9359 | ||
2h ago | BUY | $239.85 | 33.42 | 0.3995 | $7.17 | 7699 | ||
3h ago | BUY | $95.10 | 13.27 | 0.1585 | $7.16 | 7699 | ||
3h ago | SELL | $286.90 | 40.20 | 0.4781 | $7.13 | 7785 | ||
3h ago | SELL | $126.40 | 17.68 | 0.2105 | $7.14 | 8551 | ||
3h ago | BUY | $374.27 | 52.15 | 0.6233 | $7.17 | 8551 | ||
3h ago | BUY | $417.30 | 58.34 | 0.6949 | $7.15 | 7785 | ||
3h ago | BUY | $108.14 | 15.15 | 0.1799 | $7.13 | 444 | ||
3h ago | BUY | $96.65 | 13.55 | 0.1608 | $7.12 | 427 | ||
3h ago | BUY | $74.85 | 10.50 | 0.1245 | $7.12 | 451 | ||
3h ago | BUY | $94.92 | 13.33 | 0.1579 | $7.11 | 451 | ||
3h ago | SELL | $93.10 | 13.14 | 0.1549 | $7.08 | 9359 | ||
3h ago | SELL | $181.90 | 25.65 | 0.3027 | $7.09 | 9359 | ||
3h ago | SELL | $22.49 | 3.16 | 0.03749 | $7.09 | 8551 | ||
3h ago | SELL | $25.08 | 3.53 | 0.04182 | $7.09 | 8570 | ||
3h ago | BUY | $202.63 | 28.42 | 0.3379 | $7.12 | 8478 | ||
3h ago | SELL | $326.00 | 45.92 | 0.5450 | $7.09 | 7785 | ||
3h ago | BUY | $362.92 | 50.88 | 0.6054 | $7.13 | 7785 | ||
3h ago | SELL | $93.60 | 13.20 | 0.1561 | $7.08 | 8478 | ||
3h ago | SELL | $21.20 | 2.98 | 0.03538 | $7.09 | 7785 | ||
3h ago | SELL | $160.75 | 22.64 | 0.2683 | $7.09 | 7699 | ||
3h ago | SELL | $184.43 | 25.94 | 0.3079 | $7.10 | 7699 | ||
3h ago | SELL | $55.21 | 7.75 | 0.09220 | $7.11 | 8521 | ||
3h ago | SELL | $54.87 | 7.70 | 0.09156 | $7.11 | 8570 |