Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeGHIBILI MEME876,853,916($3.3K)
ZbiorczeWBNB6.01($3.6K)
Konwerter
1GHIBILI MEME
= $0.053758
?GHIBILI MEME
USD
O nas
GHIBILI MEME Przegląd
GHIBILI MEME (GHIBILI MEME) został uruchomiony dnia 03.27.2025 i obecnie jest notowany po $0.0(5)3758. Krążąca podaż GHIBILI MEME wynosi 1.00B, a jego kapitalizacja rynkowa to $3,758.36.
Cena GHIBILI MEME i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GHIBILI MEME (GHIBILI MEME) zmieniła się o 0%, z wolumenem handlu wynoszącym $3,758.36. Śledź cenę GHIBILI MEME na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GHIBILI MEME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $9.95 | 2,650,080 | 0.01647 | $0.053758 | |||
12d ago | SELL | $13.89 | 3,741,143 | 0.02342 | $0.053714 | |||
13d ago | SELL | $0.89 | 243,816 | 0.001533 | $0.053670 | |||
15d ago | SELL | $15.41 | 4,130,838 | 0.02612 | $0.053732 | |||
15d ago | SELL | $41.00 | 10,887,867 | 0.07007 | $0.053765 | |||
15d ago | SELL | $57.77 | 14,885,900 | 0.09876 | $0.053881 | |||
15d ago | SELL | $59.87 | 14,885,985 | 0.1023 | $0.054022 | |||
19d ago | SELL | $61.98 | 14,885,985 | 0.1061 | $0.054163 | |||
19d ago | SELL | $64.32 | 14,885,985 | 0.1101 | $0.054321 | |||
19d ago | SELL | $7.20 | 1,628,214 | 0.01230 | $0.054426 | |||
20d ago | SELL | $3.37 | 769,370 | 0.005831 | $0.054385 | |||
23d ago | SELL | $40.51 | 9,914,710 | 0.07618 | $0.054086 | |||
24d ago | SELL | $598.55 | 112,094,579 | 1.01 | $0.055339 | |||
24d ago | BUY | $399.35 | 70,431,722 | 0.6804 | $0.055670 | |||
24d ago | BUY | $498.34 | 112,094,579 | 0.8487 | $0.054445 | |||
24d ago | SELL | $9.58 | 2,489,332 | 0.01631 | $0.053850 | |||
24d ago | SELL | $128.40 | 31,715,856 | 0.2165 | $0.054048 | |||
24d ago | SELL | $0.30 | 71,347 | 0.035062 | $0.054211 | |||
25d ago | SELL | $7.66 | 1,803,706 | 0.01282 | $0.054251 | |||
27d ago | SELL | $0.23 | 55,955 | 0.033988 | $0.054277 | |||
27d ago | SELL | $11.87 | 2,730,789 | 0.01953 | $0.054348 | |||
27d ago | SELL | $10.73 | 2,488,630 | 0.01791 | $0.054313 | |||
27d ago | SELL | $1.35 | 310,561 | 0.002243 | $0.054355 | |||
28d ago | SELL | $4.64 | 1,070,437 | 0.007746 | $0.054343 | |||
28d ago | SELL | $13.67 | 3,127,745 | 0.02275 | $0.054373 | |||
28d ago | SELL | $0.84 | 193,629 | 0.001414 | $0.054375 | |||
28d ago | SELL | $376.66 | 77,765,159 | 0.6294 | $0.054843 | |||
28d ago | BUY | $163.79 | 31,715,856 | 0.2737 | $0.055164 | |||
28d ago | BUY | $348.65 | 77,765,159 | 0.5826 | $0.054483 | |||
28d ago | SELL | $1.40 | 346,001 | 0.002338 | $0.054072 | |||
28d ago | SELL | $6.47 | 1,569,903 | 0.01063 | $0.054126 | |||
28d ago | SELL | $0.83 | 200,790 | 0.001363 | $0.054135 | |||
28d ago | BUY | $5.61 | 1,354,005 | 0.009225 | $0.054150 | |||
29d ago | SELL | $3.27 | 794,698 | 0.005383 | $0.054115 | |||
29d ago | BUY | $39.98 | 9,680,424 | 0.06521 | $0.054130 | |||
29d ago | SELL | $2.34 | 580,147 | 0.003846 | $0.054045 | |||
1mo ago | SELL | $0.83 | 211,074 | 0.001400 | $0.053949 | |||
1mo ago | SELL | $22.74 | 5,720,967 | 0.03823 | $0.053976 | |||
1mo ago | SELL | $4.05 | 1,001,750 | 0.006749 | $0.054044 | |||
1mo ago | SELL | $0.36 | 89,937 | 0.036067 | $0.054073 | |||
1mo ago | SELL | $13.19 | 3,222,914 | 0.02183 | $0.054093 | |||
1mo ago | SELL | $0.11 | 28,557 | 0.031941 | $0.054110 | |||
1mo ago | SELL | $3.17 | 766,109 | 0.005214 | $0.054148 | |||
1mo ago | SELL | $2.11 | 510,429 | 0.003479 | $0.054144 | |||
1mo ago | SELL | $7.30 | 1,749,943 | 0.01196 | $0.054171 | |||
1mo ago | SELL | $3.66 | 885,694 | 0.006073 | $0.054133 | |||
1mo ago | SELL | $10.63 | 2,558,663 | 0.01761 | $0.054155 | |||
1mo ago | SELL | $1.31 | 312,496 | 0.002159 | $0.054194 | |||
1mo ago | SELL | $21.62 | 5,119,022 | 0.03560 | $0.054224 | |||
1mo ago | SELL | $36.35 | 8,474,902 | 0.05994 | $0.054289 | |||
1mo ago | SELL | $3.26 | 751,323 | 0.005374 | $0.054350 | |||
1mo ago | BUY | $6.02 | 1,378,065 | 0.009900 | $0.054372 | |||
1mo ago | BUY | $0.60 | 139,460 | 0.001000 | $0.054362 | |||
1mo ago | SELL | $5.29 | 1,214,949 | 0.008679 | $0.054356 | |||
1mo ago | SELL | $69.58 | 15,429,520 | 0.1125 | $0.054509 | |||
1mo ago | SELL | $7.81 | 1,691,509 | 0.01260 | $0.054620 | |||
1mo ago | SELL | $32.66 | 7,000,000 | 0.05274 | $0.054666 | |||
1mo ago | SELL | $14.05 | 2,978,933 | 0.02273 | $0.054717 | |||
1mo ago | SELL | $3.18 | 666,732 | 0.005111 | $0.054779 | |||
1mo ago | SELL | $2.58 | 538,737 | 0.004136 | $0.054804 | |||
1mo ago | SELL | $163.19 | 32,575,560 | 0.2611 | $0.055009 | |||
1mo ago | SELL | $0.77 | 148,969 | 0.001246 | $0.055235 | |||
1mo ago | SELL | $24.22 | 4,583,855 | 0.03860 | $0.055284 | |||
1mo ago | SELL | $42.29 | 7,849,732 | 0.06723 | $0.055387 | |||
1mo ago | SELL | $17.45 | 3,180,031 | 0.02764 | $0.055488 | |||
1mo ago | BUY | $12.51 | 2,263,260 | 0.01980 | $0.055527 | |||
1mo ago | SELL | $13.88 | 2,531,320 | 0.02204 | $0.055485 | |||
1mo ago | SELL | $3.17 | 574,738 | 0.005026 | $0.055519 | |||
1mo ago | SELL | $27.65 | 4,971,913 | 0.04381 | $0.055562 | |||
1mo ago | SELL | $22.73 | 4,055,933 | 0.03618 | $0.055604 | |||
1mo ago | SELL | $6.75 | 1,196,199 | 0.01075 | $0.055645 | |||
1mo ago | SELL | $7.62 | 1,346,198 | 0.01214 | $0.055666 | |||
1mo ago | SELL | $0.57 | 100,009 | 0.039037 | $0.055702 | |||
1mo ago | SELL | $110.34 | 18,897,929 | 0.1754 | $0.055838 | |||
1mo ago | SELL | $3.22 | 535,308 | 0.005106 | $0.056015 | |||
1mo ago | SELL | $7.78 | 1,285,376 | 0.01229 | $0.056052 | |||
1mo ago | SELL | $0.36 | 59,901 | 0.035740 | $0.056070 | |||
1mo ago | SELL | $134.78 | 21,511,750 | 0.2127 | $0.056265 | |||
1mo ago | SELL | $0.25 | 39,934 | 0.034074 | $0.056456 | |||
1mo ago | SELL | $10.60 | 1,638,803 | 0.01676 | $0.056470 | |||
1mo ago | SELL | $29.97 | 4,591,920 | 0.04740 | $0.056528 | |||
1mo ago | SELL | $7.26 | 1,109,352 | 0.01154 | $0.056551 | |||
1mo ago | SELL | $16.19 | 2,457,536 | 0.02572 | $0.056590 | |||
1mo ago | SELL | $78.60 | 11,670,826 | 0.1247 | $0.056735 | |||
1mo ago | SELL | $16.86 | 2,435,968 | 0.02660 | $0.056922 | |||
1mo ago | SELL | $44.29 | 6,329,103 | 0.07006 | $0.056998 | |||
1mo ago | SELL | $8.57 | 1,209,995 | 0.01355 | $0.057084 | |||
1mo ago | SELL | $235.82 | 31,500,807 | 0.3716 | $0.057486 | |||
1mo ago | SELL | $0.65 | 83,407 | 0.001034 | $0.057870 | |||
1mo ago | SELL | $1.40 | 177,699 | 0.002205 | $0.057879 | |||
1mo ago | SELL | $66.03 | 8,255,286 | 0.1038 | $0.057998 | |||
1mo ago | SELL | $139.62 | 16,772,207 | 0.2199 | $0.058325 | |||
1mo ago | SELL | $1.22 | 143,610 | 0.001937 | $0.058562 | |||
1mo ago | SELL | $129.79 | 14,768,670 | 0.2044 | $0.058788 | |||
1mo ago | SELL | $40.64 | 4,473,981 | 0.06402 | $0.059085 | |||
1mo ago | SELL | $2.48 | 271,709 | 0.003920 | $0.059159 | |||
1mo ago | SELL | $1.95 | 213,009 | 0.003076 | $0.059165 | |||
1mo ago | SELL | $5.58 | 606,710 | 0.008775 | $0.059198 | |||
1mo ago | SELL | $1.85 | 201,633 | 0.002920 | $0.059193 | |||
1mo ago | SELL | $7.50 | 814,927 | 0.01182 | $0.059205 |