Wolumen2,899
MakerzyTransakcje
1,6931,206
Podatek modyfikowalny$544.3K
KupującySprzedający
$271.6K$272.7K
Unikalne portfele, które kupiły lub sprzedały tę parę700
KupnaSprzedaże
395394
Circ. Supply
75,232,40999.99%
Total Supply75,232,409
Maksymalna podaż75,232,409
ZbiorczeUSD₮0252,905($253.6K)
ZbiorczeUSDC.e458,369($459.6K)
Konwerter
1USD₮0
= $1.00
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 01.22.2025 i obecnie jest notowany po $1.0029. Krążąca podaż USD₮0 wynosi 75.23M, a jego kapitalizacja rynkowa to $75.45M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $75.45M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $300.77 | 299.91 | 0.1562 | $1.00 | 1369 | ||
3m ago | SELL | $0.84 | 0.8463 | 0.034408 | $1.00 | 2794 | ||
3m ago | BUY | $300.81 | 299.91 | 0.1562 | $1.00 | 1369 | ||
3m ago | BUY | $300.69 | 299.91 | 0.1562 | $1.00 | 1369 | ||
3m ago | SELL | $26.25 | 26.18 | 0.01364 | $1.00 | 2794 | ||
3m ago | BUY | $300.73 | 299.91 | 0.1563 | $1.00 | 1369 | ||
3m ago | BUY | $300.54 | 299.91 | 0.1563 | $1.00 | 1369 | ||
3m ago | BUY | $300.58 | 299.91 | 0.1563 | $1.00 | 1369 | ||
3m ago | BUY | $300.42 | 299.91 | 0.1563 | $1.00 | 1369 | ||
3m ago | BUY | $300.46 | 299.91 | 0.1563 | $1.00 | 1369 | ||
3m ago | BUY | $300.50 | 299.91 | 0.1564 | $1.00 | 1369 | ||
3m ago | BUY | $300.36 | 299.91 | 0.1564 | $1.00 | 1369 | ||
3m ago | BUY | $300.40 | 299.91 | 0.1564 | $1.00 | 1369 | ||
4m ago | BUY | $300.37 | 299.91 | 0.1564 | $1.00 | 1369 | ||
4m ago | BUY | $300.45 | 299.91 | 0.1565 | $1.00 | 1369 | ||
5m ago | BUY | $300.33 | 299.91 | 0.1565 | $1.00 | 1369 | ||
5m ago | BUY | $300.37 | 299.91 | 0.1565 | $1.00 | 1369 | ||
5m ago | BUY | $300.23 | 299.91 | 0.1565 | $1.00 | 1369 | ||
6m ago | SELL | $3.83 | 3.82 | 0.001998 | $1.00 | 19266 | ||
6m ago | BUY | $67.08 | 67.01 | 0.03498 | $1.00 | 19266 | ||
6m ago | BUY | $3.82 | 3.82 | 0.001994 | $1.00 | 19266 | ||
6m ago | BUY | $5.23 | 5.22 | 0.002729 | $1.00 | |||
6m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
7m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
7m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
7m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
8m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
9m ago | BUY | $300.36 | 299.91 | 0.1565 | $1.00 | 1369 | ||
9m ago | BUY | $44.91 | 44.85 | 0.02341 | $1.00 | 1186 | ||
9m ago | BUY | $300.36 | 299.91 | 0.1565 | $1.00 | 1369 | ||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
10m ago | BUY | $0.93 | 0.9297 | 0.034854 | $1.00 | |||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
10m ago | BUY | $300.64 | 299.91 | 0.1566 | $1.00 | 1369 | ||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
10m ago | BUY | $300.46 | 299.91 | 0.1566 | $1.00 | 1369 | ||
10m ago | BUY | $300.50 | 299.91 | 0.1566 | $1.00 | 1369 | ||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
10m ago | BUY | $300.54 | 299.91 | 0.1567 | $1.00 | 1369 | ||
10m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
11m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
11m ago | BUY | $300.58 | 299.91 | 0.1567 | $1.00 | 1369 | ||
11m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
11m ago | BUY | $300.62 | 299.91 | 0.1567 | $1.00 | 1369 | ||
11m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
11m ago | BUY | $300.63 | 299.91 | 0.1567 | $1.00 | 1369 | ||
11m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
11m ago | BUY | $1.91 | 1.91 | 0.039994 | $1.00 | 19266 | ||
11m ago | BUY | $300.71 | 299.91 | 0.1567 | $1.00 | 1369 | ||
11m ago | BUY | $301.00 | 299.92 | 0.1568 | $1.00 | 1369 | ||
11m ago | SELL | $1.91 | 1.91 | 0.039995 | $1.00 | 19266 | ||
11m ago | BUY | $301.04 | 299.92 | 0.1568 | $1.00 | 1369 | ||
11m ago | BUY | $300.37 | 299.92 | 0.1568 | $1.00 | 1369 | ||
11m ago | SELL | $1.91 | 1.91 | 0.039995 | $1.00 | 19266 | ||
11m ago | BUY | $300.41 | 299.92 | 0.1569 | $1.00 | 1369 | ||
11m ago | BUY | $250.37 | 249.93 | 0.1307 | $1.00 | 678 | ||
11m ago | BUY | $300.45 | 299.92 | 0.1569 | $1.00 | 1369 | ||
12m ago | BUY | $300.22 | 299.92 | 0.1569 | $1.00 | 1369 | ||
12m ago | BUY | $300.26 | 299.92 | 0.1569 | $1.00 | 1369 | ||
12m ago | BUY | $300.25 | 299.92 | 0.1569 | $1.00 | 1369 | ||
13m ago | BUY | $19.13 | 19.09 | 0.009994 | $1.00 | 19266 | ||
14m ago | BUY | $1.91 | 1.90 | 0.039994 | $1.00 | 19266 | ||
15m ago | SELL | $29.19 | 29.15 | 0.01526 | $1.00 | 2794 | ||
15m ago | SELL | $1.91 | 1.90 | 0.039997 | $1.00 | 19266 | ||
15m ago | BUY | $300.40 | 299.92 | 0.1570 | $1.00 | 1369 | ||
15m ago | BUY | $300.44 | 299.92 | 0.1570 | $1.00 | 1369 | ||
15m ago | SELL | $1.91 | 1.90 | 0.039997 | $1.00 | 19266 | ||
15m ago | SELL | $1.91 | 1.90 | 0.039997 | $1.00 | 19266 | ||
15m ago | SELL | $16.22 | 16.19 | 0.008482 | $1.00 | 2794 | ||
15m ago | BUY | $300.48 | 299.92 | 0.1571 | $1.00 | 1369 | ||
15m ago | SELL | $44.11 | 44.03 | 0.02306 | $1.00 | 1186 | ||
15m ago | BUY | $1,001.75 | 999.73 | 0.5237 | $1.00 | 678 | ||
15m ago | BUY | $300.56 | 299.92 | 0.1571 | $1.00 | 1369 | ||
15m ago | BUY | $300.60 | 299.92 | 0.1571 | $1.00 | 1369 | ||
16m ago | BUY | $300.64 | 299.92 | 0.1571 | $1.00 | 1369 | ||
16m ago | BUY | $300.62 | 299.92 | 0.1572 | $1.00 | 1369 | ||
16m ago | BUY | $300.66 | 299.92 | 0.1572 | $1.00 | 1369 | ||
16m ago | BUY | $100.22 | 99.97 | 0.05240 | $1.00 | |||
16m ago | BUY | $801.79 | 799.78 | 0.4192 | $1.00 | |||
16m ago | BUY | $20.04 | 19.99 | 0.01048 | $1.00 | |||
16m ago | BUY | $3.82 | 3.81 | 0.001998 | $1.00 | 19266 | ||
16m ago | BUY | $300.67 | 299.92 | 0.1572 | $1.00 | 1369 | ||
16m ago | BUY | $3.82 | 3.81 | 0.001998 | $1.00 | 19266 | ||
16m ago | BUY | $300.71 | 299.92 | 0.1572 | $1.00 | 1369 | ||
16m ago | BUY | $38.22 | 38.12 | 0.01998 | $1.00 | 19266 | ||
16m ago | BUY | $<1 | 0.01934 | 0.041014 | $1.00 | |||
16m ago | BUY | $2.40 | 2.39 | 0.001258 | $1.00 | |||
16m ago | BUY | $300.83 | 299.92 | 0.1572 | $1.00 | 1369 | ||
16m ago | SELL | $215.44 | 214.83 | 0.1126 | $1.00 | 15 | ||
16m ago | BUY | $300.87 | 299.92 | 0.1573 | $1.00 | 1369 | ||
17m ago | BUY | $300.63 | 299.92 | 0.1573 | $1.00 | 1369 | ||
17m ago | BUY | $300.84 | 299.92 | 0.1573 | $1.00 | 1369 | ||
17m ago | BUY | $300.84 | 299.92 | 0.1573 | $1.00 | 1369 | ||
17m ago | BUY | $300.84 | 299.92 | 0.1573 | $1.00 | 1369 | ||
18m ago | BUY | $215.56 | 214.83 | 0.1127 | $1.00 | 15 | ||
18m ago | BUY | $300.94 | 299.92 | 0.1573 | $1.00 | 1369 | ||
18m ago | BUY | $1.14 | 1.14 | 0.036000 | $1.00 |