Wolumen5,504
MakerzyTransakcje
4,652852
Podatek modyfikowalny$18.8K
KupującySprzedający
$9.0K$9.8K
Unikalne portfele, które kupiły lub sprzedały tę parę542
KupnaSprzedaże
456212
Circ. Supply
74,220,26699.99%
Total Supply74,220,266
Maksymalna podaż74,220,266
ZbiorczeUSD₮041,040($41.2K)
ZbiorczeWETH16.37($41.2K)
Konwerter
1USD₮0
= $1.00
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 01.31.2025 i obecnie jest notowany po $1.0004. Krążąca podaż USD₮0 wynosi 74.22M, a jego kapitalizacja rynkowa to $74.25M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o -0.08%, z wolumenem handlu wynoszącym $74.25M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $1.16 | 1.16 | 0.034623 | $1.00 | 1813 | ||
2s ago | BUY | $0.62 | 0.6228 | 0.032493 | $1.00 | |||
1m ago | BUY | $<1 | 0.02492 | 0.059977 | $1.00 | |||
1m ago | BUY | $0.23 | 0.2360 | 0.049448 | $1.00 | 11 | ||
2m ago | BUY | $0.29 | 0.2960 | 0.031184 | $1.00 | 11 | ||
2m ago | SELL | $3.71 | 3.71 | 0.001477 | $0.99 | 1813 | ||
3m ago | SELL | $2.91 | 2.91 | 0.001160 | $0.99 | 1813 | ||
3m ago | BUY | $<1 | 0.08726 | 0.043493 | $1.00 | |||
3m ago | BUY | $0.26 | 0.2602 | 0.031041 | $1.00 | |||
3m ago | BUY | $0.14 | 0.1392 | 0.045574 | $1.00 | 32 | ||
3m ago | BUY | $0.24 | 0.2392 | 0.049576 | $1.00 | |||
3m ago | SELL | $0.58 | 0.5880 | 0.032340 | $1.00 | |||
4m ago | BUY | $0.21 | 0.2183 | 0.048741 | $1.00 | 14 | ||
4m ago | SELL | $0.50 | 0.5000 | 0.031989 | $1.00 | 14 | ||
4m ago | BUY | $0.31 | 0.3120 | 0.031249 | $1.00 | 78 | ||
4m ago | BUY | $0.30 | 0.3009 | 0.031204 | $1.00 | |||
4m ago | SELL | $0.13 | 0.1392 | 0.045540 | $0.99 | 1813 | ||
4m ago | BUY | $0.18 | 0.1860 | 0.047447 | $1.00 | |||
5m ago | BUY | $0.26 | 0.2681 | 0.031073 | $1.00 | 78 | ||
5m ago | BUY | $0.23 | 0.2294 | 0.049187 | $1.00 | |||
5m ago | BUY | $0.34 | 0.3476 | 0.031391 | $1.00 | 78 | ||
5m ago | BUY | $0.33 | 0.3297 | 0.031319 | $1.00 | 78 | ||
5m ago | BUY | $0.31 | 0.3145 | 0.031259 | $1.00 | 43 | ||
6m ago | BUY | $0.27 | 0.2687 | 0.031075 | $1.00 | |||
6m ago | BUY | $0.53 | 0.5325 | 0.032131 | $1.00 | 78 | ||
6m ago | BUY | $0.69 | 0.6872 | 0.032750 | $1.00 | 34 | ||
6m ago | BUY | $0.68 | 0.6854 | 0.032743 | $1.00 | 68 | ||
6m ago | BUY | $0.61 | 0.6161 | 0.032466 | $1.00 | |||
7m ago | BUY | $0.11 | 0.1131 | 0.044528 | $1.00 | 32 | ||
7m ago | BUY | $1.13 | 1.13 | 0.034525 | $1.00 | 75 | ||
7m ago | BUY | $0.18 | 0.1853 | 0.047416 | $1.00 | |||
7m ago | BUY | $0.62 | 0.6182 | 0.032474 | $1.00 | 68 | ||
7m ago | BUY | $0.20 | 0.2042 | 0.048172 | $1.00 | 14 | ||
7m ago | BUY | $1.32 | 1.31 | 0.035267 | $1.00 | 75 | ||
7m ago | BUY | $0.39 | 0.3954 | 0.031582 | $1.00 | 43 | ||
7m ago | BUY | $0.50 | 0.5011 | 0.032005 | $1.00 | 78 | ||
7m ago | BUY | $0.63 | 0.6358 | 0.032544 | $1.00 | 60 | ||
8m ago | BUY | $0.32 | 0.3239 | 0.031296 | $1.00 | 32 | ||
8m ago | BUY | $0.35 | 0.3500 | 0.031400 | $1.00 | 33 | ||
8m ago | BUY | $1.79 | 1.78 | 0.037152 | $1.00 | 75 | ||
8m ago | BUY | $0.38 | 0.3799 | 0.031520 | $1.00 | 43 | ||
8m ago | BUY | $1.07 | 1.06 | 0.034278 | $1.00 | 28 | ||
8m ago | BUY | $0.56 | 0.5613 | 0.032245 | $1.00 | 33 | ||
8m ago | BUY | $0.51 | 0.5081 | 0.032032 | $1.00 | 32 | ||
8m ago | BUY | $0.83 | 0.8323 | 0.033329 | $1.00 | |||
8m ago | BUY | $0.30 | 0.3063 | 0.031225 | $1.00 | |||
9m ago | BUY | $0.98 | 0.9830 | 0.033932 | $1.00 | 60 | ||
9m ago | BUY | $0.54 | 0.5365 | 0.032146 | $1.00 | 43 | ||
9m ago | BUY | $0.27 | 0.2732 | 0.031093 | $1.00 | |||
9m ago | BUY | $0.61 | 0.6102 | 0.032440 | $1.00 | 32 | ||
9m ago | BUY | $0.12 | 0.1195 | 0.044782 | $1.00 | 32 | ||
10m ago | BUY | $0.31 | 0.3127 | 0.031251 | $1.00 | |||
10m ago | SELL | $1.61 | 1.61 | 0.036416 | $1.00 | 1813 | ||
10m ago | SELL | $0.62 | 0.6287 | 0.032500 | $1.00 | 14 | ||
10m ago | BUY | $0.17 | 0.1741 | 0.046966 | $1.00 | 32 | ||
10m ago | BUY | $0.50 | 0.5006 | 0.032002 | $1.00 | |||
10m ago | SELL | $0.62 | 0.6287 | 0.032500 | $1.00 | 14 | ||
10m ago | BUY | $0.83 | 0.8322 | 0.033329 | $1.00 | 68 | ||
10m ago | REMOVE | $5.18 | 5.16 | 0.002061 | - | |||
10m ago | BUY | $<1 | 0.01940 | 0.057761 | $1.00 | |||
10m ago | SELL | $0.94 | 0.9431 | 0.033750 | $1.00 | 14 | ||
11m ago | BUY | $0.47 | 0.4737 | 0.031894 | $1.00 | 78 | ||
11m ago | BUY | $0.43 | 0.4318 | 0.031727 | $1.00 | 11 | ||
11m ago | SELL | $1.08 | 1.08 | 0.034310 | $1.00 | 1813 | ||
11m ago | BUY | $1.78 | 1.77 | 0.037098 | $1.00 | 75 | ||
11m ago | BUY | $0.28 | 0.2865 | 0.031146 | $1.00 | 14 | ||
11m ago | SELL | $2.51 | 2.51 | 0.001000 | $1.00 | 17229 | ||
11m ago | BUY | $0.77 | 0.7729 | 0.033092 | $1.00 | 34 | ||
11m ago | BUY | $0.40 | 0.3973 | 0.031589 | $1.00 | |||
11m ago | BUY | $0.31 | 0.3112 | 0.031244 | $1.00 | 14 | ||
11m ago | BUY | $0.27 | 0.2768 | 0.031107 | $1.00 | |||
12m ago | SELL | $0.99 | 0.9940 | 0.033952 | $1.00 | 1813 | ||
12m ago | BUY | $0.86 | 0.8632 | 0.033453 | $1.00 | 68 | ||
12m ago | BUY | $0.54 | 0.5429 | 0.032171 | $1.00 | 78 | ||
12m ago | BUY | $0.46 | 0.4661 | 0.031864 | $1.00 | 43 | ||
12m ago | BUY | $0.20 | 0.2046 | 0.048184 | $1.00 | |||
12m ago | BUY | $0.51 | 0.5070 | 0.032027 | $1.00 | |||
12m ago | BUY | $0.71 | 0.7091 | 0.032836 | $1.00 | 43 | ||
13m ago | BUY | $0.50 | 0.4987 | 0.031994 | $1.00 | 12 | ||
13m ago | BUY | $0.31 | 0.3177 | 0.031270 | $1.00 | 14 | ||
13m ago | BUY | $0.76 | 0.7622 | 0.033048 | $1.00 | 78 | ||
13m ago | BUY | $0.95 | 0.9474 | 0.033788 | $1.00 | 28 | ||
13m ago | BUY | $1.30 | 1.29 | 0.035175 | $1.00 | 68 | ||
13m ago | SELL | $1.02 | 1.02 | 0.034065 | $0.99 | |||
13m ago | BUY | $0.24 | 0.2391 | 0.049561 | $1.00 | |||
13m ago | BUY | $0.51 | 0.5112 | 0.032044 | $1.00 | 12 | ||
13m ago | BUY | $0.19 | 0.1938 | 0.047751 | $1.00 | 32 | ||
13m ago | BUY | $0.40 | 0.4030 | 0.031611 | $1.00 | 14 | ||
13m ago | BUY | $1.14 | 1.13 | 0.034536 | $1.00 | 60 | ||
13m ago | SELL | $0.31 | 0.3134 | 0.031245 | $0.99 | |||
14m ago | BUY | $0.77 | 0.7707 | 0.033081 | $1.00 | |||
14m ago | BUY | $0.29 | 0.2939 | 0.031175 | $1.00 | |||
14m ago | BUY | $0.54 | 0.5424 | 0.032169 | $1.00 | 11 | ||
14m ago | BUY | $<1 | 0.01983 | 0.057930 | $1.00 | |||
14m ago | BUY | $0.60 | 0.6061 | 0.032423 | $1.00 | 12 | ||
14m ago | BUY | $0.44 | 0.4409 | 0.031763 | $1.00 | |||
14m ago | BUY | $<1 | 0.02330 | 0.059316 | $1.00 | 17 | ||
14m ago | BUY | $0.65 | 0.6541 | 0.032615 | $1.00 | 11 | ||
14m ago | BUY | $0.53 | 0.5323 | 0.032128 | $1.00 | 12 | ||
14m ago | BUY | $0.31 | 0.3134 | 0.031253 | $1.00 |