Wolumen2,720
MakerzyTransakcje
2,199521
Podatek modyfikowalny$5.2K
KupującySprzedający
$2.4K$2.9K
Unikalne portfele, które kupiły lub sprzedały tę parę540
KupnaSprzedaże
459202
Circ. Supply
72,384,89099.86%
Total Supply72,481,848
Maksymalna podaż72,481,848
ZbiorczeUSD₮035,276($35.2K)
ZbiorczeWETH19.38($35.2K)
Konwerter
1USD₮0
= $1.00
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 01.31.2025 i obecnie jest notowany po $1.0011. Krążąca podaż USD₮0 wynosi 72.38M, a jego kapitalizacja rynkowa to $72.46M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o +1.1%, z wolumenem handlu wynoszącym $72.46M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $<1 | 0.01224 | 0.056752 | $1.00 | |||
1m ago | BUY | $<1 | 0.07389 | 0.044073 | $1.00 | |||
2m ago | BUY | $<1 | 0.003318 | 0.051829 | $1.00 | |||
2m ago | BUY | $<1 | 0.02794 | 0.041540 | $1.00 | |||
2m ago | BUY | $<1 | 0.03422 | 0.041886 | $1.00 | |||
2m ago | BUY | $<1 | 0.03117 | 0.041718 | $1.00 | |||
3m ago | BUY | $<1 | 0.004592 | 0.052531 | $1.00 | |||
5m ago | BUY | $<1 | 0.03926 | 0.042164 | $1.00 | |||
6m ago | BUY | $<1 | 0.01123 | 0.056192 | $1.00 | |||
6m ago | BUY | $<1 | 0.03926 | 0.042164 | $1.00 | |||
7m ago | BUY | $0.18 | 0.1814 | 0.031 | $1.00 | |||
7m ago | BUY | $<1 | 0.03250 | 0.041792 | $1.00 | |||
8m ago | BUY | $<1 | 0.03272 | 0.041804 | $1.00 | |||
11m ago | BUY | $<1 | 0.01420 | 0.057830 | $1.00 | |||
12m ago | BUY | $<1 | 0.01720 | 0.059483 | $1.00 | |||
12m ago | BUY | $<1 | 0.04205 | 0.042318 | $1.00 | |||
14m ago | BUY | $<1 | 0.04434 | 0.042444 | $1.00 | |||
14m ago | BUY | $0.10 | 0.1040 | 0.045738 | $1.00 | |||
14m ago | BUY | $<1 | 0.01711 | 0.059433 | $1.00 | |||
15m ago | SELL | $0.89 | 0.9000 | 0.034931 | $0.99 | |||
15m ago | ADD | $0.19 | 0.1999 | 0.031099 | - | |||
15m ago | BUY | $1.08 | 1.08 | 0.036 | $1.00 | |||
15m ago | BUY | $<1 | 0.009138 | 0.055037 | $1.00 | |||
15m ago | BUY | $<1 | 0.01155 | 0.056369 | $1.00 | |||
17m ago | BUY | $<1 | 0.01477 | 0.058146 | $1.00 | |||
17m ago | BUY | $<1 | 0.008676 | 0.054783 | $1.00 | |||
17m ago | BUY | $<1 | 0.04782 | 0.042636 | $1.00 | |||
18m ago | BUY | $<1 | 0.02945 | 0.041623 | $1.00 | |||
18m ago | BUY | $<1 | 0.04165 | 0.042296 | $1.00 | |||
18m ago | BUY | $<1 | 0.008857 | 0.054882 | $1.00 | |||
19m ago | BUY | $<1 | 0.01791 | 0.059876 | $1.00 | |||
20m ago | BUY | $<1 | 0.03803 | 0.042096 | $1.00 | |||
20m ago | BUY | $<1 | 0.01437 | 0.057923 | $0.99 | |||
20m ago | BUY | $<1 | 0.03019 | 0.041664 | $1.00 | |||
21m ago | BUY | $<1 | 0.03335 | 0.041838 | $1.00 | |||
24m ago | BUY | $<1 | 0.01412 | 0.057784 | $1.00 | |||
26m ago | BUY | $<1 | 0.01429 | 0.057882 | $1.00 | |||
26m ago | BUY | $<1 | 0.007518 | 0.054144 | $1.00 | |||
26m ago | BUY | $<1 | 0.02253 | 0.041242 | $1.00 | |||
26m ago | BUY | $<1 | 0.02858 | 0.041575 | $1.00 | |||
26m ago | BUY | $<1 | 0.03286 | 0.041811 | $1.00 | |||
26m ago | BUY | $<1 | 0.03266 | 0.041800 | $1.00 | |||
27m ago | BUY | $<1 | 0.02603 | 0.041435 | $1.00 | |||
31m ago | BUY | $<1 | 0.03351 | 0.041847 | $1.00 | |||
31m ago | BUY | $<1 | 0.04321 | 0.042382 | $1.00 | |||
31m ago | BUY | $<1 | 0.02872 | 0.041583 | $1.00 | |||
31m ago | REMOVE | $0.86 | 0.8643 | 0.034750 | - | |||
31m ago | BUY | $<1 | 0.03398 | 0.041873 | $1.00 | |||
33m ago | ADD | $0.10 | 0.1000 | 0.045495 | - | |||
33m ago | BUY | $<1 | 0.007716 | 0.054253 | $1.00 | |||
34m ago | BUY | $0.36 | 0.3628 | 0.032 | $1.00 | |||
34m ago | BUY | $<1 | 0.02620 | 0.041444 | $1.00 | |||
34m ago | BUY | $<1 | 0.04750 | 0.042618 | $1.00 | |||
34m ago | BUY | $<1 | 0.02598 | 0.041432 | $1.00 | |||
35m ago | BUY | $<1 | 0.01538 | 0.058482 | $1.00 | |||
35m ago | ADD | $<1 | 0.01000 | 0.055495 | - | |||
36m ago | BUY | $<1 | 0.03591 | 0.041979 | $1.00 | |||
36m ago | BUY | $1.09 | 1.08 | 0.036 | $1.00 | 56 | ||
36m ago | BUY | $<1 | 0.01020 | 0.055625 | $1.00 | |||
37m ago | BUY | $<1 | 0.03738 | 0.042060 | $1.00 | |||
39m ago | BUY | $<1 | 0.03267 | 0.041800 | $1.00 | |||
39m ago | BUY | $<1 | 0.01704 | 0.059396 | $1.00 | |||
40m ago | BUY | $<1 | 0.03374 | 0.041859 | $1.00 | |||
40m ago | BUY | $<1 | 0.01626 | 0.058966 | $1.00 | |||
41m ago | BUY | $<1 | 0.02264 | 0.041248 | $1.00 | |||
41m ago | BUY | $<1 | 0.03374 | 0.041859 | $1.00 | |||
41m ago | BUY | $<1 | 0.02255 | 0.041243 | $1.00 | |||
41m ago | BUY | $<1 | 0.04186 | 0.042307 | $1.00 | |||
42m ago | SELL | $5.33 | 5.33 | 0.002924 | $0.99 | 16 | ||
42m ago | BUY | $<1 | 0.02310 | 0.041273 | $1.00 | |||
42m ago | BUY | $<1 | 0.02506 | 0.041382 | $1.00 | |||
43m ago | BUY | $<1 | 0.01082 | 0.055968 | $1.00 | |||
43m ago | BUY | $<1 | 0.03190 | 0.041759 | $1.00 | |||
44m ago | BUY | $<1 | 0.02388 | 0.041316 | $1.00 | |||
44m ago | BUY | $<1 | 0.02104 | 0.041160 | $1.00 | |||
45m ago | BUY | $<1 | 0.02640 | 0.041456 | $1.00 | |||
45m ago | BUY | $<1 | 0.01827 | 0.041007 | $1.00 | |||
46m ago | BUY | $<1 | 0.02945 | 0.041624 | $1.00 | |||
46m ago | BUY | $<1 | 0.02425 | 0.041336 | $1.00 | |||
47m ago | BUY | $<1 | 0.02814 | 0.041551 | $1.00 | |||
48m ago | BUY | $<1 | 0.02405 | 0.041326 | $1.00 | |||
48m ago | BUY | $<1 | 0.01252 | 0.056906 | $1.00 | |||
48m ago | BUY | $<1 | 0.02734 | 0.041507 | $1.00 | |||
49m ago | BUY | $<1 | 0.04208 | 0.042320 | $1.00 | |||
50m ago | BUY | $<1 | 0.01890 | 0.041042 | $1.00 | |||
50m ago | SELL | $11.61 | 11.64 | 0.006385 | $0.99 | |||
50m ago | BUY | $<1 | 0.01934 | 0.041066 | $1.00 | |||
50m ago | BUY | $11.70 | 11.66 | 0.006433 | $1.00 | |||
50m ago | BUY | $<1 | 0.04331 | 0.042388 | $1.00 | |||
52m ago | BUY | $<1 | 0.02956 | 0.041629 | $1.00 | |||
52m ago | BUY | $<1 | 0.04289 | 0.042364 | $1.00 | |||
52m ago | SELL | $2.38 | 2.39 | 0.001310 | $0.99 | |||
53m ago | REMOVE | $1.31 | 1.31 | 0.037223 | - | |||
53m ago | BUY | $<1 | 0.01023 | 0.055644 | $1.00 | |||
53m ago | BUY | $<1 | 0.03742 | 0.042063 | $1.00 | |||
53m ago | BUY | $<1 | 0.04829 | 0.042663 | $1.00 | |||
54m ago | BUY | $<1 | 0.01459 | 0.058048 | $1.00 | |||
56m ago | BUY | $<1 | 0.04836 | 0.042666 | $1.00 | |||
57m ago | BUY | $<1 | 0.03120 | 0.041720 | $1.00 | |||
57m ago | BUY | $<1 | 0.009154 | 0.055047 | $1.00 |