Wolumen15
MakerzyTransakcje
105
Podatek modyfikowalny$443
KupującySprzedający
$224$219
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
75
Circ. Supply
999,659,040100%
Total Supply999,659,040
Maksymalna podaż999,659,040
ZbiorczePURPLE3,933,655($3.9K)
ZbiorczeWETH1.51($3.9K)
Konwerter
1PURPLE
= $0.039872
?PURPLE
USD
O nas
Purple Przegląd
Purple (PURPLE) został uruchomiony dnia 01.16.2025 i obecnie jest notowany po $0.0009872. Krążąca podaż Purple wynosi 1.00B, a jego kapitalizacja rynkowa to $986,942.
Cena Purple i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Purple (PURPLE) zmieniła się o +8.0%, z wolumenem handlu wynoszącym $986,942. Śledź cenę Purple na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $1.22 | 1,245.81 | 0.034824 | $0.039872 | |||
9h ago | BUY | $0.99 | 1,000.79 | 0.033873 | $0.039896 | |||
9h ago | SELL | $4.96 | 4,987.50 | 0.001920 | $0.039947 | |||
10h ago | BUY | $1.28 | 1,279.04 | 0.034960 | $0.001000 | |||
10h ago | BUY | $34.74 | 35,036 | 0.01346 | $0.039917 | |||
10h ago | SELL | $49.47 | 50,000 | 0.01917 | $0.039894 | |||
11h ago | BUY | $1.19 | 1,209.60 | 0.034723 | $0.039916 | |||
11h ago | SELL | $<1 | 53.61 | 0.042080 | $0.039841 | |||
11h ago | BUY | $20.73 | 21,067 | 0.008180 | $0.039840 | |||
17h ago | SELL | $0.63 | 678.10 | 0.032603 | $0.039363 | |||
17h ago | BUY | $11.14 | 11,865 | 0.004570 | $0.039389 | |||
17h ago | BUY | $141.35 | 156,970 | 0.05798 | $0.039005 | |||
17h ago | SELL | $164.21 | 182,306 | 0.06735 | $0.039007 | |||
20h ago | BUY | $10.84 | 11,605 | 0.004500 | $0.039342 | |||
21h ago | BUY | $0.23 | 256.20 | 0.049904 | $0.039288 | |||
1d ago | BUY | $0.33 | 366.78 | 0.031417 | $0.039138 | |||
1d ago | BUY | $5.57 | 6,184.83 | 0.002386 | $0.039012 | |||
1d ago | SELL | $0.84 | 943.84 | 0.033615 | $0.038949 | |||
1d ago | SELL | $5.76 | 6,460.00 | 0.002479 | $0.038922 | |||
2d ago | SELL | $7.81 | 8,673.08 | 0.003341 | $0.039012 | |||
2d ago | SELL | $1.54 | 1,715.88 | 0.036628 | $0.038997 | |||
2d ago | SELL | $6.80 | 7,481.25 | 0.002896 | $0.039090 | |||
2d ago | SELL | $2.06 | 2,151.72 | 0.038351 | $0.039595 | |||
2d ago | BUY | $0.87 | 944.23 | 0.033688 | $0.039312 | |||
2d ago | BUY | $0.77 | 830.82 | 0.033243 | $0.039313 | |||
2d ago | SELL | $0.81 | 942.76 | 0.033658 | $0.038606 | |||
2d ago | SELL | $5.16 | 6,023.71 | 0.002341 | $0.038580 | |||
2d ago | SELL | $0.10 | 119.95 | 0.044670 | $0.038439 | |||
3d ago | SELL | $0.19 | 231.95 | 0.049033 | $0.038485 | |||
3d ago | SELL | $0.15 | 180.91 | 0.047045 | $0.038536 | |||
3d ago | SELL | $3.23 | 3,779.92 | 0.001473 | $0.038546 | |||
3d ago | SELL | $2.14 | 2,561.77 | 0.001000 | $0.038359 | |||
3d ago | SELL | $<1 | 111.40 | 0.044353 | $0.038348 | |||
3d ago | SELL | $2.12 | 2,560.23 | 0.001001 | $0.038300 | |||
3d ago | BUY | $13.24 | 15,943 | 0.006250 | $0.038307 | |||
3d ago | SELL | $2.12 | 2,651.83 | 0.001029 | $0.038017 | |||
3d ago | SELL | $4.42 | 5,507.95 | 0.002143 | $0.038040 | |||
3d ago | SELL | $3.47 | 4,309.90 | 0.001681 | $0.038062 | |||
3d ago | SELL | $10.26 | 12,810 | 0.005019 | $0.038016 | |||
3d ago | SELL | $0.72 | 897.33 | 0.033528 | $0.038058 | |||
3d ago | SELL | $4.26 | 5,290.10 | 0.002083 | $0.038063 | |||
3d ago | BUY | $<1 | 108.44 | 0.044302 | $0.037896 | |||
3d ago | BUY | $1.18 | 1,509.10 | 0.035985 | $0.037820 | |||
3d ago | BUY | $7.05 | 9,079.31 | 0.003591 | $0.037768 | |||
3d ago | BUY | $5.86 | 7,617.62 | 0.003000 | $0.037701 | |||
3d ago | SELL | $1.97 | 2,582.26 | 0.001009 | $0.037634 | |||
3d ago | BUY | $23.93 | 31,703 | 0.01237 | $0.037551 | |||
3d ago | BUY | $0.26 | 356.51 | 0.031380 | $0.037512 | |||
3d ago | BUY | $0.62 | 835.13 | 0.033232 | $0.037499 | |||
3d ago | BUY | $0.49 | 662.92 | 0.032565 | $0.037496 | |||
3d ago | BUY | $0.45 | 602.86 | 0.032332 | $0.037493 | |||
3d ago | BUY | $5.79 | 7,771.79 | 0.003000 | $0.037450 | |||
3d ago | BUY | $11.96 | 16,290 | 0.006250 | $0.037342 | |||
3d ago | BUY | $35.22 | 48,995 | 0.01849 | $0.037188 | |||
3d ago | SELL | $0.77 | 1,098.40 | 0.034071 | $0.037078 | |||
3d ago | SELL | $0.76 | 1,139.14 | 0.034224 | $0.036746 | |||
3d ago | BUY | $2.31 | 3,419.09 | 0.001275 | $0.036775 | |||
3d ago | SELL | $1.97 | 2,947.59 | 0.001092 | $0.036700 | |||
4d ago | SELL | $0.91 | 1,370.42 | 0.035084 | $0.036667 | |||
4d ago | BUY | $1.16 | 1,738.91 | 0.036490 | $0.036719 | |||
4d ago | BUY | $0.17 | 258.83 | 0.049655 | $0.036696 | |||
4d ago | SELL | $33.13 | 49,180 | 0.01846 | $0.036738 | |||
4d ago | BUY | $<1 | 142.76 | 0.045457 | $0.036862 | |||
4d ago | SELL | $33.10 | 47,943 | 0.01844 | $0.036904 | |||
4d ago | SELL | $4.03 | 5,664.30 | 0.002208 | $0.037120 | |||
4d ago | SELL | $1.13 | 1,573.50 | 0.036146 | $0.037194 | |||
4d ago | BUY | $0.85 | 1,192.57 | 0.034686 | $0.037206 | |||
4d ago | BUY | $<1 | 22.90 | 0.059 | $0.037175 | |||
4d ago | BUY | $<1 | 61.08 | 0.0424 | $0.037176 | |||
4d ago | SELL | $2.49 | 3,491.47 | 0.001364 | $0.037143 | |||
4d ago | BUY | $<1 | 137.20 | 0.0454 | $0.037248 | |||
4d ago | BUY | $<1 | 43.19 | 0.0417 | $0.037247 | |||
4d ago | BUY | $<1 | 30.49 | 0.0412 | $0.037238 | |||
4d ago | BUY | $0.13 | 188.04 | 0.0474 | $0.037240 | |||
4d ago | BUY | $<1 | 88.94 | 0.0435 | $0.037238 | |||
4d ago | BUY | $<1 | 53.37 | 0.0421 | $0.037243 | |||
4d ago | BUY | $<1 | 10.16 | 0.054 | $0.037259 | |||
4d ago | BUY | $0.13 | 190.62 | 0.0475 | $0.037259 | |||
4d ago | BUY | $0.21 | 294.86 | 0.03116 | $0.037261 | |||
4d ago | BUY | $<1 | 124.56 | 0.0449 | $0.037259 | |||
4d ago | BUY | $<1 | 109.32 | 0.0443 | $0.037256 | |||
4d ago | BUY | $<1 | 5.08 | 0.052 | $0.037261 | |||
4d ago | BUY | $<1 | 83.90 | 0.0433 | $0.037261 | |||
4d ago | BUY | $<1 | 94.07 | 0.0437 | $0.037267 | |||
4d ago | BUY | $<1 | 40.68 | 0.0416 | $0.037260 | |||
4d ago | BUY | $<1 | 7.62 | 0.053 | $0.037260 | |||
4d ago | BUY | $0.21 | 294.98 | 0.03116 | $0.037250 | |||
4d ago | BUY | $<1 | 48.32 | 0.0419 | $0.037252 | |||
4d ago | BUY | $<1 | 25.43 | 0.041 | $0.037248 | |||
4d ago | BUY | $<1 | 10.17 | 0.054 | $0.037243 | |||
4d ago | BUY | $<1 | 53.40 | 0.0421 | $0.037244 | |||
4d ago | BUY | $<1 | 89.01 | 0.0435 | $0.037243 | |||
4d ago | BUY | $<1 | 30.52 | 0.0412 | $0.037258 | |||
4d ago | BUY | $0.11 | 155.15 | 0.0461 | $0.037266 | |||
4d ago | BUY | $<1 | 58.50 | 0.0423 | $0.037244 | |||
4d ago | BUY | $0.11 | 155.17 | 0.0461 | $0.037228 | |||
4d ago | BUY | $<1 | 55.96 | 0.0422 | $0.037235 | |||
4d ago | BUY | $<1 | 134.83 | 0.0453 | $0.037220 | |||
4d ago | BUY | $5.16 | 7,160.52 | 0.002809 | $0.037206 | |||
4d ago | BUY | $<1 | 125.12 | 0.0449 | $0.037193 |