Wolumen294
MakerzyTransakcje
125169
Podatek modyfikowalny$5.0K
KupującySprzedający
$3.7K$1.3K
Unikalne portfele, które kupiły lub sprzedały tę parę81
KupnaSprzedaże
1875
Circ. Supply
992,70199.68%
Total Supply995,799
Maksymalna podaż995,799
ZbiorczeXVELO169,458($9.2K)
ZbiorczeWETH10.38($18.7K)
Konwerter
1XVELO
= $0.05394
?XVELO
USD
O nas
Superchain Velodrome Przegląd
Superchain Velodrome (XVELO) został uruchomiony dnia 01.14.2025 i obecnie jest notowany po $0.05394. Krążąca podaż Superchain Velodrome wynosi 992,701, a jego kapitalizacja rynkowa to $53,553.5.
Cena Superchain Velodrome i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Superchain Velodrome (XVELO) zmieniła się o +5.1%, z wolumenem handlu wynoszącym $53,553.5. Śledź cenę Superchain Velodrome na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | XVELO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $40.89 | 758.10 | 0.02268 | $0.05394 | |||
55m ago | SELL | $1.25 | 23.42 | 0.037011 | $0.05371 | |||
55m ago | SELL | $10.96 | 204.18 | 0.006110 | $0.05371 | |||
56m ago | SELL | $2.84 | 52.98 | 0.001585 | $0.05371 | |||
56m ago | SELL | $24.84 | 462.46 | 0.01384 | $0.05372 | |||
1h ago | SELL | $11.27 | 209.25 | 0.006263 | $0.05386 | 11 | ||
2h ago | SELL | $15.13 | 281.42 | 0.008424 | $0.05378 | 28 | ||
2h ago | SELL | $13.15 | 244.54 | 0.007320 | $0.05378 | 28 | ||
2h ago | SELL | $118.99 | 2,216.00 | 0.06635 | $0.05369 | |||
2h ago | SELL | $0.56 | 10.53 | 0.033156 | $0.05399 | |||
3h ago | ADD | $1,264.66 | 11,516 | 0.7042 | - | |||
3h ago | REMOVE | $1,965.58 | 3,165.35 | 1.09 | - | |||
4h ago | SELL | $0.31 | 5.85 | 0.031752 | $0.05390 | |||
4h ago | BUY | $121.94 | 2,217.80 | 0.06776 | $0.05498 | |||
4h ago | ADD | $2,462.29 | 23,653 | 1.36 | - | |||
4h ago | BUY | $90.03 | 1,638.32 | 0.05000 | $0.05495 | 1728 | ||
4h ago | BUY | $90.03 | 1,641.16 | 0.05000 | $0.05486 | 1728 | ||
4h ago | BUY | $90.07 | 1,644.02 | 0.05000 | $0.05478 | 1728 | ||
4h ago | REMOVE | $2,727.27 | 76,756 | 1.51 | - | |||
4h ago | SELL | $0.54 | 10.23 | 0.033047 | $0.05354 | |||
4h ago | SELL | $4.30 | 80.31 | 0.002391 | $0.05359 | |||
4h ago | ADD | $2,734.61 | 76,678 | 1.51 | - | |||
4h ago | SELL | $0.29 | 5.55 | 0.031655 | $0.05359 | |||
4h ago | BUY | $89.98 | 1,646.85 | 0.05000 | $0.05463 | 1728 | ||
4h ago | REMOVE | $2,824.88 | 116,019 | 1.56 | - | |||
5h ago | ADD | $1,798.88 | 73,911 | 1.00 | - | |||
5h ago | ADD | $1,024.99 | 42,108 | 0.5697 | - | |||
5h ago | ADD | $33.46 | 1,374.11 | 0.01859 | - | |||
5h ago | SELL | $0.37 | 6.97 | 0.032073 | $0.05351 | |||
5h ago | BUY | $8.99 | 164.84 | 0.005000 | $0.05459 | 536 | ||
5h ago | BUY | $62.99 | 1,154.80 | 0.03500 | $0.05454 | 536 | ||
5h ago | BUY | $89.84 | 1,652.45 | 0.05000 | $0.05436 | 1728 | ||
5h ago | BUY | $89.84 | 1,655.67 | 0.05000 | $0.05426 | 1728 | ||
5h ago | BUY | $179.64 | 3,319.00 | 0.1000 | $0.05412 | 1728 | ||
5h ago | BUY | $179.64 | 3,325.73 | 0.1000 | $0.05401 | 1728 | ||
5h ago | BUY | $359.75 | 6,671.40 | 0.2000 | $0.05392 | 1728 | ||
5h ago | BUY | $180.14 | 3,345.71 | 0.1000 | $0.05384 | 1728 | ||
6h ago | SELL | $20.66 | 392.31 | 0.01148 | $0.05268 | 15 | ||
6h ago | SELL | $5.74 | 109.84 | 0.003215 | $0.05227 | |||
6h ago | SELL | $1.91 | 36.69 | 0.001074 | $0.05224 | 32 | ||
6h ago | ADD | $0.58 | 7.56 | 0.033272 | - | |||
7h ago | SELL | $1.74 | 33.47 | 0.039801 | $0.05226 | |||
7h ago | BUY | $1.78 | 33.47 | 0.001000 | $0.05332 | |||
7h ago | SELL | $0.78 | 14.92 | 0.034368 | $0.05230 | |||
8h ago | SELL | $0.28 | 5.53 | 0.031621 | $0.05230 | |||
8h ago | SELL | $0.28 | 5.38 | 0.031575 | $0.05228 | |||
8h ago | SELL | $0.27 | 5.18 | 0.031517 | $0.05227 | |||
8h ago | SELL | $0.28 | 5.50 | 0.031611 | $0.05227 | |||
8h ago | SELL | $0.48 | 9.31 | 0.032726 | $0.05230 | |||
8h ago | SELL | $0.54 | 10.35 | 0.033030 | $0.05226 | |||
8h ago | SELL | $0.35 | 6.85 | 0.032007 | $0.05226 | |||
8h ago | SELL | $0.36 | 6.90 | 0.032020 | $0.05235 | |||
8h ago | SELL | $0.36 | 6.96 | 0.032037 | $0.05238 | |||
8h ago | SELL | $0.28 | 5.38 | 0.031576 | $0.05238 | |||
8h ago | SELL | $0.64 | 12.30 | 0.033601 | $0.05239 | |||
8h ago | REMOVE | $2,092.07 | 33,823 | 1.16 | - | |||
8h ago | SELL | $8.53 | 163.10 | 0.004775 | $0.05235 | 15 | ||
8h ago | SELL | $6.53 | 124.31 | 0.003639 | $0.05258 | 32 | ||
8h ago | SELL | $7.99 | 151.82 | 0.004445 | $0.05266 | |||
9h ago | SELL | $75.87 | 1,440.48 | 0.04218 | $0.05267 | |||
9h ago | SELL | $2.53 | 48.04 | 0.001406 | $0.05272 | |||
9h ago | BUY | $2.57 | 48.04 | 0.001435 | $0.05365 | |||
9h ago | SELL | $19.75 | 376.36 | 0.01102 | $0.05248 | 15 | ||
9h ago | SELL | $5.38 | 102.56 | 0.003004 | $0.05246 | 29 | ||
9h ago | SELL | $3.16 | 60.41 | 0.001769 | $0.05246 | 29 | ||
9h ago | SELL | $<1 | 1.42 | 0.044170 | $0.05242 | |||
9h ago | SELL | $32.62 | 627.84 | 0.01839 | $0.05195 | |||
10h ago | SELL | $39.47 | 761.66 | 0.02231 | $0.05182 | 17 | ||
10h ago | SELL | $<1 | 0.5798 | 0.041698 | $0.05181 | |||
10h ago | SELL | $4.24 | 81.87 | 0.002398 | $0.05182 | 26 | ||
10h ago | SELL | $29.58 | 571.90 | 0.01675 | $0.05172 | 108 | ||
10h ago | ADD | $2,222.62 | 30,786 | 1.25 | - | |||
10h ago | BUY | $176.46 | 3,348.38 | 0.1000 | $0.05270 | 1728 | ||
10h ago | BUY | $176.46 | 3,355.09 | 0.1000 | $0.05259 | 1728 | ||
10h ago | BUY | $176.46 | 3,361.81 | 0.1000 | $0.05248 | 1728 | ||
10h ago | REMOVE | $2,512.97 | 124,225 | 1.42 | - | |||
10h ago | SELL | $0.50 | 9.82 | 0.032862 | $0.05124 | 13 | ||
10h ago | SELL | $1.58 | 30.84 | 0.038984 | $0.05124 | 13 | ||
12h ago | SELL | $2.35 | 46.10 | 0.001342 | $0.05104 | |||
12h ago | BUY | $2.40 | 46.10 | 0.001370 | $0.05207 | |||
12h ago | SELL | $7.48 | 146.62 | 0.004270 | $0.05104 | 29 | ||
12h ago | SELL | $8.44 | 165.37 | 0.004816 | $0.05104 | 29 | ||
12h ago | BUY | $<1 | 0.03503 | 0.051041 | $0.05229 | |||
12h ago | SELL | $11.47 | 224.07 | 0.006526 | $0.05120 | 15 | ||
12h ago | SELL | $70.68 | 1,378.40 | 0.04015 | $0.05128 | 15 | ||
13h ago | SELL | $52.53 | 1,024.46 | 0.02984 | $0.05128 | |||
13h ago | REMOVE | $11.87 | 86.23 | 0.006687 | - | |||
13h ago | SELL | $11.18 | 214.90 | 0.006260 | $0.05205 | |||
13h ago | BUY | $26.83 | 504.63 | 0.01500 | $0.05316 | |||
13h ago | REMOVE | $75.28 | 993.45 | 0.04215 | - | |||
14h ago | SELL | $4.83 | 92.55 | 0.002696 | $0.05221 | |||
14h ago | SELL | $6.33 | 121.12 | 0.003528 | $0.05228 | 20 | ||
14h ago | BUY | $26.89 | 504.65 | 0.01500 | $0.05329 | |||
14h ago | BUY | $19.62 | 370.09 | 0.01100 | $0.05303 | |||
15h ago | ADD | $0.72 | 15.56 | 0.034 | - | |||
15h ago | SELL | $3.58 | 67.93 | 0.001978 | $0.05271 | 94 | ||
15h ago | SELL | $14.05 | 267.07 | 0.007780 | $0.05261 | |||
15h ago | BUY | $14.33 | 267.07 | 0.007938 | $0.05368 | |||
15h ago | SELL | $1.72 | 32.70 | 0.039527 | $0.05272 | |||
15h ago | BUY | $2.34 | 43.60 | 0.001296 | $0.05382 |