Wolumen474
MakerzyTransakcje
273201
Podatek modyfikowalny$4.8K
KupującySprzedający
$2.5K$2.2K
Unikalne portfele, które kupiły lub sprzedały tę parę112
KupnaSprzedaże
7354
Circ. Supply
66,182,28799.99%
Total Supply66,182,287
Maksymalna podaż66,182,287
ZbiorczeUSD₮0944.52($942)
ZbiorczeUSDC.e1,643.75($1.6K)
Konwerter
1USD₮0
= $0.99
?USD₮0
USD
O nas
USD₮0 Przegląd
USD₮0 (USD₮0) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.9973. Krążąca podaż USD₮0 wynosi 66.18M, a jego kapitalizacja rynkowa to $66.00M.
Cena USD₮0 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD₮0 (USD₮0) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $66.00M. Śledź cenę USD₮0 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $1.51 | 1.51 | 0.038959 | $0.99 | |||
38m ago | SELL | $11.45 | 11.48 | 0.006777 | $0.99 | 232 | ||
43m ago | SELL | $1.55 | 1.55 | 0.039172 | $1.00 | 269 | ||
43m ago | SELL | $1.54 | 1.53 | 0.039086 | $1.00 | 269 | ||
50m ago | BUY | $3.00 | 2.99 | 0.001771 | $1.00 | |||
50m ago | BUY | $0.77 | 0.7710 | 0.034554 | $1.00 | |||
51m ago | BUY | $7.64 | 7.63 | 0.004507 | $1.00 | |||
59m ago | BUY | $0.37 | 0.3770 | 0.032227 | $0.99 | |||
1h ago | SELL | $2.10 | 2.10 | 0.001241 | $0.99 | |||
2h ago | SELL | $415.36 | 416.57 | 0.2457 | $0.99 | |||
2h ago | SELL | $22.94 | 22.98 | 0.01350 | $0.99 | 232 | ||
2h ago | BUY | $11.02 | 11.03 | 0.006481 | $0.99 | |||
2h ago | SELL | $22.94 | 22.98 | 0.01349 | $0.99 | 232 | ||
2h ago | BUY | $11.50 | 11.49 | 0.006753 | $1.00 | 232 | ||
2h ago | SELL | $46.04 | 45.96 | 0.02701 | $1.00 | 232 | ||
2h ago | BUY | $11.53 | 11.48 | 0.006755 | $1.00 | 232 | ||
2h ago | BUY | $23.17 | 23.01 | 0.01357 | $1.00 | 232 | ||
2h ago | BUY | $46.33 | 46.02 | 0.02713 | $1.00 | 232 | ||
2h ago | BUY | $46.19 | 46.02 | 0.02713 | $1.00 | 232 | ||
2h ago | BUY | $46.19 | 46.03 | 0.02713 | $1.00 | 232 | ||
2h ago | BUY | $43.64 | 43.50 | 0.02563 | $1.00 | |||
2h ago | SELL | $5.00 | 5.00 | 0.002953 | $1.00 | |||
2h ago | SELL | $11.45 | 11.46 | 0.006773 | $0.99 | 232 | ||
2h ago | BUY | $7.43 | 7.45 | 0.004399 | $0.99 | |||
2h ago | SELL | $4.49 | 4.50 | 0.002650 | $0.99 | |||
2h ago | BUY | $0.21 | 0.2117 | 0.031247 | $1.00 | |||
2h ago | SELL | $134.87 | 135.11 | 0.07955 | $0.99 | 913 | ||
2h ago | SELL | $70.14 | 70.23 | 0.04129 | $0.99 | 232 | ||
2h ago | BUY | $0.45 | 0.4481 | 0.032637 | $1.00 | |||
2h ago | SELL | $11.50 | 11.42 | 0.006724 | $1.00 | 232 | ||
2h ago | SELL | $16.12 | 16.00 | 0.009427 | $1.00 | 13 | ||
2h ago | SELL | $5.74 | 5.69 | 0.003357 | $1.00 | 269 | ||
2h ago | SELL | $22.99 | 22.77 | 0.01344 | $1.00 | 232 | ||
2h ago | SELL | $23.00 | 22.74 | 0.01345 | $1.01 | 232 | ||
2h ago | SELL | $11.51 | 11.34 | 0.006716 | $1.01 | 232 | ||
2h ago | SELL | $23.09 | 22.73 | 0.01347 | $1.01 | 232 | ||
2h ago | BUY | $0.27 | 0.2753 | 0.031633 | $1.01 | |||
2h ago | SELL | $23.08 | 22.69 | 0.01347 | $1.01 | 232 | ||
3h ago | SELL | $23.04 | 22.64 | 0.01344 | $1.01 | 232 | ||
3h ago | BUY | $2.86 | 2.82 | 0.001675 | $1.01 | 232 | ||
3h ago | BUY | $11.52 | 11.34 | 0.006727 | $1.01 | 232 | ||
3h ago | SELL | $45.92 | 45.25 | 0.02685 | $1.01 | 232 | ||
3h ago | BUY | $11.49 | 11.30 | 0.006721 | $1.01 | 232 | ||
3h ago | SELL | $22.90 | 22.56 | 0.01340 | $1.01 | 232 | ||
3h ago | SELL | $5.73 | 5.63 | 0.003349 | $1.01 | 232 | ||
3h ago | SELL | $5.73 | 5.62 | 0.003348 | $1.01 | 232 | ||
3h ago | BUY | $0.76 | 0.7429 | 0.034438 | $1.02 | |||
3h ago | BUY | $11.58 | 11.27 | 0.006772 | $1.02 | 232 | ||
3h ago | BUY | $11.62 | 11.34 | 0.006811 | $1.02 | 232 | ||
3h ago | BUY | $11.63 | 11.34 | 0.006808 | $1.02 | 232 | ||
3h ago | BUY | $11.64 | 11.34 | 0.006802 | $1.02 | 232 | ||
3h ago | BUY | $11.82 | 11.51 | 0.006925 | $1.02 | 232 | ||
3h ago | BUY | $30.93 | 30.15 | 0.01810 | $1.02 | 19 | ||
3h ago | BUY | $8.54 | 8.33 | 0.004999 | $1.02 | 269 | ||
3h ago | BUY | $11.83 | 11.51 | 0.006929 | $1.02 | 232 | ||
3h ago | BUY | $19.39 | 18.92 | 0.01137 | $1.02 | 232 | ||
3h ago | BUY | $11.73 | 11.41 | 0.006872 | $1.02 | 232 | ||
3h ago | BUY | $11.73 | 11.41 | 0.006868 | $1.02 | 232 | ||
3h ago | BUY | $23.50 | 22.85 | 0.01373 | $1.02 | 232 | ||
3h ago | BUY | $9.45 | 9.29 | 0.005577 | $1.01 | 269 | ||
3h ago | BUY | $11.64 | 11.45 | 0.006901 | $1.01 | 232 | ||
3h ago | BUY | $11.60 | 11.50 | 0.006930 | $1.00 | 232 | ||
3h ago | BUY | $23.13 | 22.94 | 0.01387 | $1.00 | 232 | ||
3h ago | BUY | $10.26 | 10.19 | 0.006158 | $1.00 | |||
3h ago | BUY | $11.60 | 11.53 | 0.006966 | $1.00 | 232 | ||
3h ago | BUY | $46.09 | 45.89 | 0.02771 | $1.00 | 232 | ||
3h ago | BUY | $0.66 | 0.6629 | 0.034001 | $1.00 | |||
3h ago | BUY | $73.11 | 72.92 | 0.04401 | $1.00 | 232 | ||
3h ago | BUY | $91.75 | 91.53 | 0.05522 | $1.00 | 232 | ||
3h ago | BUY | $91.84 | 91.36 | 0.05512 | $1.00 | 232 | ||
3h ago | BUY | $81.89 | 81.48 | 0.04915 | $1.00 | |||
3h ago | BUY | $11.63 | 11.57 | 0.006981 | $1.00 | 232 | ||
3h ago | BUY | $11.68 | 11.59 | 0.006992 | $1.00 | 232 | ||
3h ago | BUY | $92.32 | 91.14 | 0.05525 | $1.01 | 232 | ||
3h ago | BUY | $92.42 | 91.14 | 0.05524 | $1.01 | 232 | ||
3h ago | SELL | $112.66 | 111.11 | 0.06734 | $1.01 | |||
3h ago | SELL | $108.53 | 106.83 | 0.06481 | $1.01 | |||
3h ago | BUY | $23.58 | 23.18 | 0.01408 | $1.01 | 232 | ||
3h ago | SELL | $426.89 | 421.87 | 0.2562 | $1.01 | |||
3h ago | BUY | $11.55 | 11.48 | 0.007005 | $1.00 | 232 | ||
3h ago | BUY | $15.85 | 15.76 | 0.009619 | $1.00 | |||
3h ago | BUY | $23.09 | 22.97 | 0.01401 | $1.00 | 232 | ||
3h ago | BUY | $5.21 | 5.19 | 0.003167 | $1.00 | 269 | ||
3h ago | SELL | $46.13 | 45.92 | 0.02800 | $1.00 | 232 | ||
3h ago | BUY | $15.93 | 15.83 | 0.009661 | $1.00 | |||
3h ago | BUY | $46.46 | 46.20 | 0.02818 | $1.00 | 232 | ||
3h ago | REMOVE | $0.55 | 0.5550 | 0.033384 | - | |||
4h ago | SELL | $46.10 | 45.93 | 0.02800 | $1.00 | 232 | ||
4h ago | SELL | $23.04 | 22.94 | 0.01400 | $1.00 | 232 | ||
4h ago | SELL | $11.51 | 11.45 | 0.006994 | $1.00 | 232 | ||
4h ago | BUY | $0.95 | 0.9508 | 0.035812 | $1.00 | |||
4h ago | SELL | $28.26 | 28.01 | 0.01714 | $1.00 | 19 | ||
4h ago | SELL | $5.26 | 5.20 | 0.003190 | $1.00 | 269 | ||
4h ago | SELL | $0.30 | 0.3058 | 0.031873 | $1.01 | |||
4h ago | BUY | $11.55 | 11.48 | 0.007034 | $1.00 | 232 | ||
4h ago | SELL | $5.35 | 5.33 | 0.003263 | $1.00 | |||
4h ago | SELL | $11.49 | 11.44 | 0.007008 | $1.00 | 232 | ||
4h ago | BUY | $11.62 | 11.52 | 0.007060 | $1.00 | 232 | ||
4h ago | BUY | $23.16 | 23.04 | 0.01411 | $1.00 | 232 | ||
4h ago | BUY | $11.54 | 11.52 | 0.007046 | $1.00 | 232 |