Wolumen688
MakerzyTransakcje
385303
Podatek modyfikowalny$25.9K
KupującySprzedający
$13.6K$12.3K
Unikalne portfele, które kupiły lub sprzedały tę parę111
KupnaSprzedaże
9235
Circ. Supply
1,632,744100%
Total Supply1,632,744
Maksymalna podaż1,632,744
ZbiorczeUSDC.e41,811($41.9K)
ZbiorczeWETH23.26($58.7K)
Konwerter
1USDC.e
= $0.99
?USDC.e
USD
O nas
Bridged USDC (Stargate) Przegląd
Bridged USDC (Stargate) (USDC.e) został uruchomiony dnia 12.20.2024 i obecnie jest notowany po $0.9996. Krążąca podaż Bridged USDC (Stargate) wynosi 1.63M, a jego kapitalizacja rynkowa to $1.63M.
Cena Bridged USDC (Stargate) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bridged USDC (Stargate) (USDC.e) zmieniła się o -0.008%, z wolumenem handlu wynoszącym $1.63M. Śledź cenę Bridged USDC (Stargate) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $38.28 | 38.29 | 0.01518 | $0.99 | 3340 | ||
4m ago | SELL | $33.40 | 33.42 | 0.01325 | $0.99 | 3340 | ||
5m ago | SELL | $25.65 | 25.67 | 0.01018 | $0.99 | 3410 | ||
5m ago | SELL | $34.10 | 34.12 | 0.01354 | $0.99 | 3379 | ||
5m ago | SELL | $34.35 | 34.38 | 0.01365 | $0.99 | 3379 | ||
5m ago | SELL | $49.96 | 50.00 | 0.01986 | $0.99 | 4852 | ||
6m ago | SELL | $34.63 | 34.67 | 0.01378 | $0.99 | 3327 | ||
28m ago | SELL | $29.40 | 29.41 | 0.01169 | $0.99 | 3340 | ||
29m ago | SELL | $25.32 | 25.34 | 0.01008 | $0.99 | 3340 | ||
29m ago | SELL | $27.08 | 27.11 | 0.01078 | $0.99 | 3340 | ||
39m ago | SELL | $49.94 | 50.00 | 0.01990 | $0.99 | 4852 | ||
39m ago | SELL | $31.44 | 31.46 | 0.01253 | $0.99 | 3340 | ||
39m ago | SELL | $30.18 | 30.19 | 0.01203 | $0.99 | 3327 | ||
39m ago | SELL | $29.09 | 29.09 | 0.01159 | $0.99 | 3410 | ||
47m ago | BUY | $6.00 | 5.99 | 0.002406 | $1.00 | 42 | ||
47m ago | BUY | $23.90 | 23.89 | 0.009581 | $1.00 | 413 | ||
48m ago | BUY | $78.76 | 78.60 | 0.03149 | $1.00 | 435 | ||
48m ago | BUY | $75.01 | 74.92 | 0.03000 | $1.00 | 4852 | ||
48m ago | BUY | $75.09 | 74.99 | 0.03000 | $1.00 | 4852 | ||
49m ago | BUY | $43.34 | 43.31 | 0.01731 | $1.00 | 3340 | ||
49m ago | BUY | $27.78 | 27.77 | 0.01109 | $1.00 | 3410 | ||
49m ago | BUY | $38.62 | 38.58 | 0.01540 | $1.00 | 3410 | ||
49m ago | BUY | $33.26 | 33.24 | 0.01327 | $1.00 | 3340 | ||
50m ago | BUY | $25.45 | 25.42 | 0.01014 | $1.00 | 3379 | ||
50m ago | BUY | $29.63 | 29.61 | 0.01181 | $1.00 | 3327 | ||
50m ago | BUY | $29.32 | 29.30 | 0.01168 | $1.00 | 3340 | ||
51m ago | BUY | $25.23 | 25.22 | 0.01005 | $1.00 | 3379 | ||
51m ago | BUY | $25.12 | 25.11 | 0.01000 | $1.00 | 3327 | ||
53m ago | BUY | $75.42 | 75.34 | 0.03000 | $1.00 | 4852 | ||
53m ago | BUY | $33.49 | 33.48 | 0.01332 | $1.00 | 3327 | ||
53m ago | BUY | $28.93 | 28.91 | 0.01150 | $1.00 | 3379 | ||
57m ago | BUY | $75.60 | 75.48 | 0.03000 | $1.00 | 4852 | ||
57m ago | BUY | $25.73 | 25.71 | 0.01021 | $1.00 | 3379 | ||
58m ago | BUY | $32.83 | 32.80 | 0.01302 | $1.00 | 3327 | ||
1h ago | BUY | $39.42 | 39.34 | 0.01561 | $1.00 | 3340 | ||
1h ago | BUY | $28.77 | 28.72 | 0.01139 | $1.00 | 3410 | ||
1h ago | BUY | $75.77 | 75.68 | 0.03000 | $1.00 | 4852 | ||
1h ago | BUY | $31.18 | 31.17 | 0.01234 | $1.00 | 3340 | ||
2h ago | SELL | $5.00 | 4.99 | 0.001968 | $1.00 | 42 | ||
2h ago | SELL | $46.09 | 46.05 | 0.01813 | $1.00 | 265 | ||
2h ago | SELL | $43.98 | 43.96 | 0.01732 | $1.00 | 413 | ||
2h ago | SELL | $23.59 | 23.57 | 0.009294 | $1.00 | 5497 | ||
2h ago | SELL | $19.52 | 19.53 | 0.007701 | $0.99 | 5497 | ||
2h ago | SELL | $46.06 | 46.04 | 0.01816 | $1.00 | 265 | ||
2h ago | SELL | $38.18 | 38.17 | 0.01506 | $1.00 | 265 | ||
2h ago | SELL | $23.00 | 23.01 | 0.009088 | $0.99 | 265 | ||
2h ago | SELL | $46.04 | 46.04 | 0.01819 | $0.99 | 265 | ||
2h ago | SELL | $46.06 | 46.04 | 0.01820 | $1.00 | 265 | ||
2h ago | SELL | $99.81 | 100.00 | 0.03956 | $0.99 | 4852 | ||
2h ago | REMOVE | $2.00 | 0.005315 | 0.037937 | - | |||
2h ago | SELL | $28.40 | 28.43 | 0.01125 | $0.99 | 3340 | ||
2h ago | SELL | $25.56 | 25.58 | 0.01013 | $0.99 | 3327 | ||
2h ago | SELL | $28.36 | 28.38 | 0.01124 | $0.99 | 3340 | ||
2h ago | SELL | $25.56 | 25.60 | 0.01015 | $0.99 | 3327 | ||
2h ago | SELL | $49.94 | 50.00 | 0.01982 | $0.99 | 4852 | ||
2h ago | ADD | $2.51 | 2.51 | 0.039999 | - | |||
2h ago | SELL | $49.98 | 50.00 | 0.01984 | $0.99 | 4852 | ||
2h ago | SELL | $49.98 | 50.00 | 0.01985 | $0.99 | 4852 | ||
2h ago | SELL | $30.51 | 30.51 | 0.01212 | $1.00 | 3340 | ||
2h ago | SELL | $49.97 | 50.00 | 0.01987 | $0.99 | 4852 | ||
2h ago | SELL | $25.55 | 25.55 | 0.01016 | $0.99 | 3340 | ||
2h ago | SELL | $49.96 | 50.00 | 0.01989 | $0.99 | 4852 | ||
2h ago | SELL | $28.86 | 28.87 | 0.01149 | $0.99 | 3340 | ||
3h ago | SELL | $36.61 | 36.63 | 0.01459 | $0.99 | 3379 | ||
3h ago | SELL | $25.29 | 25.30 | 0.01008 | $0.99 | 3410 | ||
3h ago | SELL | $37.43 | 37.45 | 0.01492 | $0.99 | |||
3h ago | SELL | $31.93 | 31.94 | 0.01273 | $0.99 | 3327 | ||
3h ago | SELL | $25.86 | 25.88 | 0.01032 | $0.99 | 3327 | ||
3h ago | SELL | $32.21 | 32.23 | 0.01285 | $0.99 | 3379 | ||
3h ago | SELL | $25.60 | 25.62 | 0.01022 | $0.99 | 3327 | ||
3h ago | SELL | $27.37 | 27.38 | 0.01093 | $0.99 | 3340 | ||
3h ago | SELL | $33.01 | 33.02 | 0.01319 | $0.99 | 3327 | ||
3h ago | SELL | $7.49 | 7.49 | 0.002995 | $0.99 | |||
3h ago | SELL | $31.28 | 31.29 | 0.01250 | $0.99 | 3340 | ||
3h ago | SELL | $29.99 | 30.00 | 0.01199 | $0.99 | 3379 | ||
3h ago | SELL | $0.95 | 0.9567 | 0.033824 | $0.99 | |||
4h ago | BUY | $74.68 | 74.63 | 0.03000 | $1.00 | 4852 | ||
4h ago | BUY | $29.89 | 29.86 | 0.01200 | $1.00 | |||
4h ago | BUY | $38.17 | 38.16 | 0.01532 | $1.00 | 3327 | ||
4h ago | BUY | $55.81 | 55.71 | 0.02236 | $1.00 | 3327 | ||
4h ago | BUY | $31.50 | 31.45 | 0.01262 | $1.00 | 3379 | ||
4h ago | BUY | $74.88 | 74.82 | 0.03000 | $1.00 | 4852 | ||
4h ago | BUY | $45.64 | 45.64 | 0.01828 | $1.00 | 3410 | ||
4h ago | BUY | $29.35 | 29.32 | 0.01174 | $1.00 | 3410 | ||
4h ago | BUY | $25.00 | 24.99 | 0.01000 | $1.00 | 3327 | ||
4h ago | REMOVE | $<1 | 0.01163 | 0.055031 | - | |||
4h ago | ADD | $<1 | 0.01164 | 0.055031 | - | |||
4h ago | BUY | $31.44 | 31.43 | 0.01258 | $1.00 | 3327 | ||
4h ago | BUY | $25.57 | 25.58 | 0.01023 | $0.99 | 3327 | ||
4h ago | BUY | $25.18 | 25.13 | 0.01005 | $1.00 | 3340 | ||
4h ago | BUY | $75.14 | 75.06 | 0.03000 | $1.00 | 4852 | ||
4h ago | BUY | $25.06 | 25.05 | 0.01000 | $1.00 | 3340 | ||
4h ago | BUY | $25.74 | 25.73 | 0.01027 | $1.00 | 3340 | ||
4h ago | BUY | $26.37 | 26.36 | 0.01052 | $1.00 | 3327 | ||
4h ago | BUY | $2.72 | 2.72 | 0.001085 | $1.00 | 1233 | ||
4h ago | ADD | $0.25 | 0.2516 | 0.049999 | - | |||
4h ago | BUY | $35.97 | 35.88 | 0.01431 | $1.00 | 1233 | ||
4h ago | BUY | $27.45 | 27.42 | 0.01093 | $1.00 | 3327 | ||
4h ago | BUY | $41.77 | 41.75 | 0.01664 | $1.00 | 3379 | ||
4h ago | BUY | $25.32 | 25.31 | 0.01008 | $1.00 | 3410 |