Wolumen5,232
MakerzyTransakcje
3,4431,789
Podatek modyfikowalny$100.6K
KupującySprzedający
$54.0K$46.6K
Unikalne portfele, które kupiły lub sprzedały tę parę5,003
KupnaSprzedaże
3,3291,711
Circ. Supply
982,475,25298.24%
Total Supply982,670,323
Maksymalna podaż1.00B
Zbiorcze$ROGERS39,327,124($82.5K)
ZbiorczeSOL574.12($82.6K)
Konwerter
1$ROGERS
= $0.002097
?$ROGERS
USD
O nas
MISTER ROGERS Przegląd
MISTER ROGERS ($ROGERS) został uruchomiony dnia 02.22.2025 i obecnie jest notowany po $0.002097. Krążąca podaż MISTER ROGERS wynosi 982.48M, a jego kapitalizacja rynkowa to $2.06M.
Cena MISTER ROGERS i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MISTER ROGERS ($ROGERS) zmieniła się o +21.1%, z wolumenem handlu wynoszącym $2.06M. Śledź cenę MISTER ROGERS na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | $ROGERS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $109.44 | 52,182 | 0.7608 | $0.002097 | 12 | ||
50m ago | SELL | $165.43 | 78,015 | 1.14 | $0.002120 | |||
53m ago | SELL | $19.02 | 8,950.42 | 0.1312 | $0.002125 | |||
1h ago | BUY | $15.74 | 7,370.14 | 0.1086 | $0.002136 | 48 | ||
1h ago | BUY | $131.23 | 61,567 | 0.9056 | $0.002131 | 11 | ||
1h ago | SELL | $15.96 | 7,582.69 | 0.1108 | $0.002105 | 48 | ||
1h ago | SELL | $54.78 | 25,999 | 0.3803 | $0.002107 | 40 | ||
2h ago | SELL | $6.07 | 2,883.20 | 0.04221 | $0.002108 | |||
2h ago | BUY | $43.96 | 20,760 | 0.3053 | $0.002117 | |||
2h ago | BUY | $159.32 | 74,946 | 1.09 | $0.002125 | |||
3h ago | SELL | $91.97 | 43,553 | 0.6352 | $0.002111 | |||
3h ago | BUY | $72.11 | 33,972 | 0.4981 | $0.002122 | |||
3h ago | BUY | $20.31 | 9,581.71 | 0.1403 | $0.002120 | |||
3h ago | SELL | $81.60 | 38,648 | 0.5636 | $0.002111 | |||
3h ago | BUY | $54.96 | 25,894 | 0.3796 | $0.002122 | |||
3h ago | BUY | $27.04 | 12,754 | 0.1868 | $0.002120 | |||
3h ago | SELL | $76.17 | 36,099 | 0.5264 | $0.002110 | |||
3h ago | BUY | $24.51 | 11,552 | 0.1694 | $0.002122 | |||
3h ago | BUY | $52.04 | 24,548 | 0.3596 | $0.002120 | |||
3h ago | SELL | $106.25 | 50,337 | 0.7343 | $0.002110 | |||
3h ago | BUY | $77.98 | 36,746 | 0.5389 | $0.002122 | |||
3h ago | BUY | $28.80 | 13,591 | 0.1990 | $0.002119 | |||
3h ago | SELL | $81.65 | 38,694 | 0.5643 | $0.002110 | |||
3h ago | BUY | $64.02 | 30,181 | 0.4424 | $0.002121 | |||
3h ago | BUY | $18.04 | 8,512.61 | 0.1246 | $0.002119 | |||
3h ago | SELL | $106.42 | 50,415 | 0.7354 | $0.002110 | |||
3h ago | BUY | $47.09 | 22,183 | 0.3254 | $0.002123 | |||
3h ago | BUY | $59.86 | 28,232 | 0.4136 | $0.002120 | |||
3h ago | SELL | $81.11 | 38,436 | 0.5605 | $0.002110 | |||
3h ago | BUY | $44.03 | 20,756 | 0.3043 | $0.002121 | |||
3h ago | BUY | $37.47 | 17,681 | 0.2590 | $0.002119 | |||
3h ago | SELL | $84.55 | 40,066 | 0.5843 | $0.002110 | |||
3h ago | BUY | $31.46 | 14,825 | 0.2174 | $0.002122 | |||
3h ago | BUY | $53.51 | 25,242 | 0.3698 | $0.002120 | |||
3h ago | SELL | $71.51 | 33,893 | 0.4942 | $0.002110 | |||
3h ago | BUY | $47.45 | 22,370 | 0.3279 | $0.002121 | |||
3h ago | BUY | $24.42 | 11,524 | 0.1687 | $0.002119 | |||
3h ago | SELL | $83.77 | 39,696 | 0.5789 | $0.002110 | |||
3h ago | BUY | $58.95 | 27,787 | 0.4074 | $0.002121 | |||
3h ago | BUY | $25.23 | 11,909 | 0.1744 | $0.002119 | |||
3h ago | SELL | $86.17 | 40,834 | 0.5955 | $0.002110 | |||
3h ago | BUY | $23.40 | 11,025 | 0.1617 | $0.002122 | |||
3h ago | BUY | $63.20 | 29,809 | 0.4368 | $0.002120 | |||
3h ago | SELL | $100.32 | 47,813 | 0.6974 | $0.002098 | |||
3h ago | BUY | $58.50 | 27,731 | 0.4067 | $0.002109 | |||
3h ago | BUY | $42.31 | 20,081 | 0.2941 | $0.002107 | |||
3h ago | SELL | $76.95 | 36,686 | 0.5349 | $0.002097 | |||
3h ago | BUY | $24.76 | 11,740 | 0.1721 | $0.002109 | |||
3h ago | BUY | $52.57 | 24,947 | 0.3655 | $0.002107 | |||
3h ago | SELL | $104.57 | 49,838 | 0.7270 | $0.002098 | |||
3h ago | BUY | $56.78 | 26,913 | 0.3947 | $0.002110 | |||
3h ago | BUY | $48.31 | 22,926 | 0.3358 | $0.002107 | |||
3h ago | SELL | $102.80 | 48,995 | 0.7146 | $0.002098 | |||
3h ago | BUY | $60.98 | 28,907 | 0.4239 | $0.002109 | |||
3h ago | BUY | $42.32 | 20,088 | 0.2942 | $0.002107 | |||
3h ago | SELL | $83.55 | 39,831 | 0.5808 | $0.002097 | |||
3h ago | BUY | $66.35 | 31,467 | 0.4612 | $0.002108 | |||
3h ago | BUY | $17.62 | 8,364.56 | 0.1224 | $0.002106 | |||
3h ago | SELL | $75.61 | 36,048 | 0.5256 | $0.002097 | |||
3h ago | BUY | $27.37 | 12,977 | 0.1902 | $0.002109 | |||
3h ago | BUY | $48.61 | 23,070 | 0.3379 | $0.002107 | |||
3h ago | SELL | $104.32 | 49,720 | 0.7252 | $0.002098 | |||
3h ago | BUY | $77.61 | 36,793 | 0.5395 | $0.002109 | |||
3h ago | BUY | $27.23 | 12,927 | 0.1893 | $0.002106 | |||
3h ago | SELL | $99.82 | 47,577 | 0.6939 | $0.002098 | |||
3h ago | BUY | $26.10 | 12,370 | 0.1814 | $0.002110 | |||
3h ago | BUY | $74.21 | 35,207 | 0.5159 | $0.002108 | |||
3h ago | SELL | $25.97 | 12,389 | 0.1805 | $0.002096 | |||
3h ago | SELL | $79.91 | 38,075 | 0.5555 | $0.002098 | |||
3h ago | BUY | $47.40 | 22,464 | 0.3295 | $0.002110 | |||
3h ago | BUY | $32.91 | 15,611 | 0.2288 | $0.002108 | |||
3h ago | SELL | $82.22 | 39,173 | 0.5716 | $0.002099 | |||
3h ago | BUY | $37.20 | 17,628 | 0.2586 | $0.002110 | |||
3h ago | BUY | $45.42 | 21,545 | 0.3158 | $0.002108 | |||
3h ago | SELL | $93.33 | 44,460 | 0.6488 | $0.002099 | |||
3h ago | BUY | $32.85 | 15,561 | 0.2284 | $0.002111 | |||
3h ago | BUY | $60.94 | 28,899 | 0.4236 | $0.002108 | |||
3h ago | SELL | $86.92 | 41,412 | 0.6043 | $0.002099 | |||
3h ago | BUY | $45.45 | 21,534 | 0.3159 | $0.002110 | |||
3h ago | BUY | $41.91 | 19,878 | 0.2913 | $0.002108 | |||
3h ago | SELL | $103.16 | 49,139 | 0.7172 | $0.002099 | |||
3h ago | BUY | $31.13 | 14,742 | 0.2164 | $0.002111 | |||
3h ago | BUY | $72.55 | 34,397 | 0.5043 | $0.002109 | |||
3h ago | SELL | $98.65 | 46,994 | 0.6858 | $0.002099 | |||
3h ago | BUY | $23.81 | 11,279 | 0.1655 | $0.002111 | |||
3h ago | BUY | $75.33 | 35,715 | 0.5237 | $0.002109 | |||
3h ago | SELL | $105.94 | 50,462 | 0.7365 | $0.002099 | |||
3h ago | BUY | $31.97 | 15,139 | 0.2222 | $0.002111 | |||
3h ago | BUY | $74.50 | 35,323 | 0.5179 | $0.002109 | |||
3h ago | SELL | $100.01 | 47,642 | 0.6953 | $0.002099 | |||
3h ago | BUY | $23.14 | 10,958 | 0.1608 | $0.002111 | |||
3h ago | BUY | $77.37 | 36,684 | 0.5379 | $0.002109 | |||
3h ago | SELL | $94.35 | 44,948 | 0.6559 | $0.002099 | |||
3h ago | BUY | $45.54 | 21,575 | 0.3166 | $0.002111 | |||
3h ago | BUY | $49.28 | 23,373 | 0.3426 | $0.002108 | |||
3h ago | SELL | $83.93 | 39,989 | 0.5835 | $0.002098 | |||
3h ago | BUY | $26.16 | 12,397 | 0.1819 | $0.002110 | |||
3h ago | BUY | $58.18 | 27,593 | 0.4045 | $0.002108 | |||
3h ago | SELL | $91.46 | 43,574 | 0.6358 | $0.002099 | |||
3h ago | BUY | $69.88 | 33,116 | 0.4858 | $0.002110 |